Ruby Currency Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00524
+4.71%
$ 1.57 million $ 5,612
Jan 28, 3 AM $ 0.00487
-2.54%
$ 1.46 million $ 5,051
Jan 28, 2 AM $ 0.005
+1.79%
$ 1.5 million $ 109
Jan 28, 1 AM $ 0.00492
+2.65%
$ 1.48 million $ 4,710
Jan 28, 12 AM $ 0.00479
-1.40%
$ 1.44 million $ 4,712
Jan 27, 11 PM $ 0.00479
+0.21%
$ 1.44 million $ 4,863
Jan 27, 10 PM $ 0.00478
-0.61%
$ 1.44 million $ 4,988
Jan 27, 9 PM $ 0.00481
-3.72%
$ 1.44 million $ 5,069
Jan 27, 8 PM $ 0.005
+2.82%
$ 1.5 million $ 109
Jan 27, 7 PM $ 0.00486
+1.64%
$ 1.46 million $ 5,111
Jan 27, 6 PM $ 0.00478
-6.18%
$ 1.44 million $ 5,108
Jan 27, 5 PM $ 0.00531
+10.23%
$ 1.59 million $ 5,027
Jan 27, 4 PM $ 0.00483
+0.77%
$ 1.45 million $ 4,281
Jan 27, 3 PM $ 0.00479
+0.83%
$ 1.44 million $ 4,195
Jan 27, 2 PM $ 0.0048
-0.41%
$ 1.44 million $ 4,306
Jan 27, 1 PM $ 0.00481
+1.03%
$ 1.44 million $ 4,183
Jan 27, 12 PM $ 0.00476
+0.08%
$ 1.43 million $ 3,988
Jan 27, 6 AM $ 0.00639
+0.00%
$ 1.92 million $ 4,546
Jan 27, 5 AM $ 0.00639
-1.54%
$ 1.92 million $ 4,437
Jan 27, 4 AM $ 0.00649
+0.00%
$ 1.95 million $ 4,546
Jan 27, 3 AM $ 0.00649
+0.00%
$ 1.95 million $ 4,718
Jan 27, 2 AM $ 0.00649
+0.62%
$ 1.95 million $ 4,807
Jan 27, 1 AM $ 0.00646
-0.77%
$ 1.94 million $ 4,831
Jan 27, 12 AM $ 0.00651
+0.00%
$ 1.95 million $ 4,770
Jan 26, 11 PM $ 0.00652
+0.15%
$ 1.96 million $ 4,542
Jan 26, 10 PM $ 0.00653
-0.31%
$ 1.96 million $ 4,328
Jan 26, 9 PM $ 0.00645
-1.53%
$ 1.94 million $ 4,246
Jan 26, 8 PM $ 0.00651
+0.00%
$ 1.95 million $ 4,241
Jan 26, 7 PM $ 0.00658
+1.23%
$ 1.97 million $ 4,236
Jan 26, 6 PM $ 0.00648
+0.15%
$ 1.94 million $ 4,432
Jan 26, 5 PM $ 0.00644
-0.92%
$ 1.93 million $ 4,570
Jan 26, 4 PM $ 0.00645
-0.15%
$ 1.94 million $ 4,866
Jan 26, 3 PM $ 0.00649
+0.31%
$ 1.95 million $ 4,962
Jan 26, 2 PM $ 0.00647
+0.62%
$ 1.94 million $ 6,274
Jan 26, 1 PM $ 0.00643
+0.47%
$ 1.93 million $ 7,276
Jan 26, 12 PM $ 0.00643
-0.62%
$ 1.93 million $ 12,629
Jan 26, 11 AM $ 0.00642
-0.16%
$ 1.93 million $ 22,240
Jan 26, 10 AM $ 0.00644
+0.16%
$ 1.93 million $ 25,880
Jan 26, 9 AM $ 0.00643
-1.23%
$ 1.93 million $ 25,950
Jan 26, 8 AM $ 0.00651
+0.15%
$ 1.95 million $ 26,507
Jan 26, 7 AM $ 0.0065
-0.46%
$ 1.95 million $ 26,515
Jan 26, 6 AM $ 0.00648
+0.00%
$ 1.94 million $ 26,608
Jan 26, 5 AM $ 0.00645
-1.07%
$ 1.94 million $ 26,366
Jan 26, 4 AM $ 0.00651
+0.00%
$ 1.95 million $ 26,527
Jan 26, 3 AM $ 0.00646
-0.77%
$ 1.94 million $ 26,409
Jan 26, 2 AM $ 0.00646
-0.92%
$ 1.94 million $ 26,522
Jan 26, 1 AM $ 0.00651
+1.09%
$ 1.95 million $ 26,551
Jan 26, 12 AM $ 0.00649
+0.15%
$ 1.95 million $ 25,965
Jan 25, 11 PM $ 0.00649
+0.15%
$ 1.95 million $ 26,218
Jan 25, 10 PM $ 0.00647
+0.15%
$ 1.94 million $ 26,050