Ruby Currency Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00646
+0.47%
$ 1.94 million $ 25,861
Jan 25, 8 PM $ 0.00641
-1.08%
$ 1.92 million $ 25,746
Jan 25, 7 PM $ 0.00645
-0.77%
$ 1.94 million $ 25,819
Jan 25, 6 PM $ 0.00651
+0.77%
$ 1.95 million $ 25,549
Jan 25, 5 PM $ 0.00645
-0.46%
$ 1.94 million $ 25,158
Jan 25, 4 PM $ 0.00648
-1.52%
$ 1.94 million $ 24,865
Jan 25, 3 PM $ 0.00654
-3.11%
$ 1.96 million $ 25,261
Jan 25, 2 PM $ 0.00683
+4.59%
$ 2.05 million $ 24,410
Jan 25, 1 PM $ 0.00672
+1.51%
$ 2.02 million $ 22,877
Jan 25, 12 PM $ 0.00656
-3.67%
$ 1.97 million $ 17,826
Jan 25, 11 AM $ 0.00653
-2.10%
$ 1.96 million $ 7,691
Jan 25, 10 AM $ 0.00648
-0.61%
$ 1.94 million $ 4,198
Jan 25, 9 AM $ 0.00649
+0.78%
$ 1.95 million $ 4,187
Jan 25, 8 AM $ 0.00652
+1.09%
$ 1.96 million $ 4,005
Jan 25, 7 AM $ 0.00643
-0.92%
$ 1.93 million $ 4,142
Jan 25, 6 AM $ 0.00649
+0.15%
$ 1.95 million $ 4,451
Jan 25, 5 AM $ 0.00649
+0.00%
$ 1.95 million $ 4,402
Jan 25, 4 AM $ 0.00649
-0.46%
$ 1.95 million $ 4,364
Jan 25, 3 AM $ 0.00652
+1.09%
$ 1.96 million $ 4,410
Jan 25, 2 AM $ 0.00652
+0.46%
$ 1.96 million $ 8,268
Jan 25, 1 AM $ 0.00649
+0.93%
$ 1.95 million $ 8,434
Jan 25, 12 AM $ 0.00648
+0.00%
$ 1.94 million $ 10,002
Jan 24, 11 PM $ 0.00648
-0.31%
$ 1.94 million $ 10,146
Jan 24, 10 PM $ 0.00643
-0.92%
$ 1.93 million $ 10,189
Jan 24, 9 PM $ 0.0065
-0.46%
$ 1.95 million $ 10,164
Jan 24, 8 PM $ 0.00643
-0.46%
$ 1.93 million $ 10,200
Jan 24, 7 PM $ 0.00645
-0.31%
$ 1.94 million $ 10,148
Jan 24, 6 PM $ 0.00647
-0.31%
$ 1.94 million $ 10,186
Jan 24, 5 PM $ 0.00651
+0.93%
$ 1.95 million $ 10,319
Jan 24, 4 PM $ 0.00653
+1.24%
$ 1.96 million $ 10,754
Jan 24, 3 PM $ 0.00645
+0.00%
$ 1.94 million $ 10,322
Jan 24, 2 PM $ 0.00644
-0.62%
$ 1.93 million $ 10,049
Jan 24, 1 PM $ 0.0065
+1.40%
$ 1.95 million $ 9,627
Jan 24, 12 PM $ 0.00644
+0.16%
$ 1.93 million $ 9,388
Jan 24, 11 AM $ 0.00642
-0.62%
$ 1.93 million $ 9,475
Jan 24, 10 AM $ 0.00646
-0.92%
$ 1.94 million $ 9,498
Jan 24, 9 AM $ 0.00651
+0.62%
$ 1.95 million $ 9,565
Jan 24, 8 AM $ 0.00647
-0.46%
$ 1.94 million $ 9,306
Jan 24, 7 AM $ 0.00647
+0.00%
$ 1.94 million $ 9,266
Jan 24, 6 AM $ 0.00654
+0.00%
$ 1.96 million $ 8,996
Jan 24, 5 AM $ 0.00654
-4.39%
$ 1.96 million $ 9,123
Jan 24, 4 AM $ 0.00684
-1.16%
$ 2.05 million $ 9,586
Jan 24, 3 AM $ 0.00689
-4.04%
$ 2.07 million $ 9,747
Jan 24, 2 AM $ 0.0075
-2.34%
$ 2.25 million $ 5,862
Jan 24, 1 AM $ 0.00768
+0.00%
$ 2.3 million $ 4,259
Jan 24, 12 AM $ 0.0077
-2.28%
$ 2.31 million $ 4,200
Jan 23, 11 PM $ 0.00788
-0.13%
$ 2.36 million $ 4,138
Jan 23, 10 PM $ 0.00789
+0.00%
$ 2.37 million $ 4,146
Jan 23, 9 PM $ 0.00789
+0.00%
$ 2.37 million $ 4,165
Jan 23, 5 PM $ 0.00778
-1.89%
$ 2.33 million $ 4,162