Ruby Currency Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00793
+0.00%
$ 2.38 million $ 3,326
Jan 23, 3 PM $ 0.00793
+0.00%
$ 2.38 million $ 3,547
Jan 23, 2 PM $ 0.00793
+0.00%
$ 2.38 million $ 3,813
Jan 23, 1 PM $ 0.00793
-0.63%
$ 2.38 million $ 4,052
Jan 23, 12 PM $ 0.00798
-0.37%
$ 2.39 million $ 4,245
Jan 23, 11 AM $ 0.00802
+0.00%
$ 2.41 million $ 4,143
Jan 23, 10 AM $ 0.008
-0.74%
$ 2.4 million $ 4,159
Jan 23, 9 AM $ 0.00806
-0.25%
$ 2.42 million $ 4,302
Jan 23, 8 AM $ 0.00802
+0.00%
$ 2.41 million $ 4,436
Jan 23, 7 AM $ 0.00803
-0.25%
$ 2.41 million $ 4,371
Jan 23, 6 AM $ 0.00835
+0.00%
$ 2.5 million $ 4,486
Jan 23, 5 AM $ 0.00812
+1.12%
$ 2.44 million $ 4,754
Jan 23, 4 AM $ 0.00803
+0.12%
$ 2.41 million $ 4,305
Jan 23, 3 AM $ 0.00806
-0.25%
$ 2.42 million $ 4,095
Jan 23, 2 AM $ 0.00813
+1.88%
$ 2.44 million $ 3,980
Jan 23, 1 AM $ 0.00801
-0.37%
$ 2.4 million $ 3,680
Jan 23, 12 AM $ 0.00804
+0.63%
$ 2.41 million $ 3,887
Jan 22, 11 PM $ 0.00793
-0.87%
$ 2.38 million $ 4,044
Jan 22, 10 PM $ 0.00801
-0.12%
$ 2.4 million $ 4,010
Jan 22, 9 PM $ 0.00799
+0.50%
$ 2.4 million $ 3,911
Jan 22, 8 PM $ 0.00795
+0.76%
$ 2.38 million $ 3,744
Jan 22, 7 PM $ 0.00791
-0.38%
$ 2.37 million $ 3,695
Jan 22, 6 PM $ 0.0079
+0.13%
$ 2.37 million $ 3,823
Jan 22, 5 PM $ 0.00788
+0.38%
$ 2.36 million $ 3,981
Jan 22, 4 PM $ 0.00785
-1.88%
$ 2.35 million $ 4,201
Jan 22, 3 PM $ 0.00785
-1.88%
$ 2.35 million $ 4,417
Jan 22, 2 PM $ 0.008
+0.00%
$ 2.4 million $ 4,756
Jan 22, 1 PM $ 0.00785
-1.88%
$ 2.35 million $ 5,142
Jan 22, 12 PM $ 0.00829
+3.63%
$ 2.49 million $ 5,344
Jan 22, 11 AM $ 0.00829
+2.35%
$ 2.49 million $ 5,626
Jan 22, 10 AM $ 0.0081
+0.00%
$ 2.43 million $ 5,849
Jan 22, 9 AM $ 0.0081
+0.00%
$ 2.43 million $ 6,222
Jan 22, 8 AM $ 0.0081
+2.40%
$ 2.43 million $ 6,254
Jan 22, 7 AM $ 0.00791
-3.42%
$ 2.37 million $ 6,050
Jan 22, 1 AM $ 0.00841
+0.00%
$ 2.52 million $ 8,909
Jan 21, 11 PM $ 0.00841
+0.00%
$ 2.52 million $ 8,804
Jan 21, 10 PM $ 0.00841
+0.00%
$ 2.52 million $ 9,257
Jan 21, 9 PM $ 0.00841
+0.00%
$ 2.52 million $ 9,419
Jan 21, 8 PM $ 0.00841
+6.46%
$ 2.52 million $ 9,653
Jan 21, 7 PM $ 0.0079
+0.00%
$ 2.37 million $ 9,111
Jan 21, 5 PM $ 0.00841
-0.24%
$ 2.52 million $ 9,527
Jan 21, 4 PM $ 0.0079
+1.15%
$ 2.37 million $ 9,444
Jan 21, 3 PM $ 0.00781
-7.24%
$ 2.34 million $ 9,413
Jan 21, 2 PM $ 0.00854
+1.67%
$ 2.56 million $ 8,298
Jan 21, 12 PM $ 0.00905
-1.52%
$ 2.71 million $ 9,375
Jan 21, 11 AM $ 0.00852
+0.00%
$ 2.56 million $ 8,685
Jan 21, 10 AM $ 0.00848
+0.00%
$ 2.54 million $ 8,101
Jan 21, 9 AM $ 0.00848
-0.12%
$ 2.54 million $ 8,128
Jan 21, 8 AM $ 0.00849
+2.17%
$ 2.55 million $ 8,311
Jan 21, 6 AM $ 0.008
+0.76%
$ 2.4 million $ 5,969