Ruby Currency Historical Data

RBC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00788
-1.50%
$ 2.36 million $ 6,074
Jan 21, 3 AM $ 0.008
+1.91%
$ 2.4 million $ 6,176
Jan 21, 2 AM $ 0.00785
+0.51%
$ 2.35 million $ 6,119
Jan 21, 1 AM $ 0.00781
-0.13%
$ 2.34 million $ 6,079
Jan 21, 12 AM $ 0.0078
+0.00%
$ 2.34 million $ 5,965
Jan 20, 11 PM $ 0.0078
+0.00%
$ 2.34 million $ 5,859
Jan 20, 10 PM $ 0.00782
-4.05%
$ 2.35 million $ 5,834
Jan 20, 9 PM $ 0.00815
+0.00%
$ 2.44 million $ 5,886
Jan 20, 8 PM $ 0.00815
+4.49%
$ 2.44 million $ 5,544
Jan 20, 7 PM $ 0.0078
+0.00%
$ 2.34 million $ 5,556
Jan 20, 6 PM $ 0.0078
-4.29%
$ 2.34 million $ 5,484
Jan 20, 5 PM $ 0.00815
+0.00%
$ 2.44 million $ 5,688
Jan 20, 4 PM $ 0.0082
+0.00%
$ 2.46 million $ 5,455
Jan 20, 3 PM $ 0.0082
+4.33%
$ 2.46 million $ 5,518
Jan 20, 2 PM $ 0.00786
+0.13%
$ 2.36 million $ 5,489
Jan 20, 1 PM $ 0.00784
-0.76%
$ 2.35 million $ 5,523
Jan 20, 12 PM $ 0.00784
-1.01%
$ 2.35 million $ 5,545
Jan 20, 6 AM $ 0.00656
+0.00%
$ 1.97 million $ 4,778
Jan 20, 5 AM $ 0.00655
+0.77%
$ 1.97 million $ 4,732
Jan 20, 4 AM $ 0.00645
-0.92%
$ 1.94 million $ 4,687
Jan 20, 3 AM $ 0.00644
+0.00%
$ 1.93 million $ 4,799
Jan 20, 2 AM $ 0.00644
+0.00%
$ 1.93 million $ 4,820
Jan 20, 1 AM $ 0.0065
+1.09%
$ 1.95 million $ 4,917
Jan 20, 12 AM $ 0.00644
-0.31%
$ 1.93 million $ 5,153
Jan 19, 11 PM $ 0.00647
-0.46%
$ 1.94 million $ 5,254
Jan 19, 10 PM $ 0.00651
+0.31%
$ 1.95 million $ 5,333
Jan 19, 9 PM $ 0.00653
+2.03%
$ 1.96 million $ 5,241
Jan 19, 8 PM $ 0.00647
+0.47%
$ 1.94 million $ 5,194
Jan 19, 7 PM $ 0.00641
+0.00%
$ 1.92 million $ 5,188
Jan 19, 6 PM $ 0.00648
+0.15%
$ 1.94 million $ 5,182
Jan 19, 5 PM $ 0.00645
+0.16%
$ 1.94 million $ 5,276
Jan 19, 4 PM $ 0.00641
-0.47%
$ 1.92 million $ 5,173
Jan 19, 3 PM $ 0.00643
-0.77%
$ 1.93 million $ 5,060
Jan 19, 2 PM $ 0.00648
-0.61%
$ 1.94 million $ 5,182
Jan 19, 1 PM $ 0.00653
+0.00%
$ 1.96 million $ 5,232
Jan 19, 12 PM $ 0.00656
+0.31%
$ 1.97 million $ 5,234
Jan 19, 11 AM $ 0.00661
+0.15%
$ 1.98 million $ 5,302
Jan 19, 10 AM $ 0.00661
+0.76%
$ 1.98 million $ 5,386
Jan 19, 9 AM $ 0.00659
+0.46%
$ 1.98 million $ 5,414
Jan 19, 8 AM $ 0.00656
-1.94%
$ 1.97 million $ 5,430
Jan 19, 7 AM $ 0.00669
+0.75%
$ 2.01 million $ 5,464
Jan 19, 6 AM $ 0.00669
+0.75%
$ 2.01 million $ 5,346
Jan 19, 5 AM $ 0.00669
+0.45%
$ 2.01 million $ 5,396
Jan 19, 4 AM $ 0.00663
-0.75%
$ 1.99 million $ 5,389
Jan 19, 3 AM $ 0.00664
+0.30%
$ 1.99 million $ 5,327
Jan 19, 2 AM $ 0.00669
+1.52%
$ 2.01 million $ 5,216
Jan 19, 1 AM $ 0.00656
-0.46%
$ 1.97 million $ 5,150
Jan 19, 12 AM $ 0.00659
-0.75%
$ 1.98 million $ 5,119
Jan 18, 11 PM $ 0.00664
-0.75%
$ 1.99 million $ 5,199
Jan 18, 10 PM $ 0.00669
+0.90%
$ 2.01 million $ 5,150