Ruby Currency Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00664
-0.75%
$ 1.99 million $ 5,231
Jan 18, 8 PM $ 0.00669
+0.60%
$ 2.01 million $ 5,312
Jan 18, 7 PM $ 0.00664
-0.75%
$ 1.99 million $ 5,401
Jan 18, 6 PM $ 0.00668
+1.06%
$ 2 million $ 5,549
Jan 18, 5 PM $ 0.00661
+0.00%
$ 1.98 million $ 5,548
Jan 18, 4 PM $ 0.00662
-0.75%
$ 1.99 million $ 5,753
Jan 18, 3 PM $ 0.00661
-0.60%
$ 1.98 million $ 5,987
Jan 18, 2 PM $ 0.00665
+0.30%
$ 2 million $ 6,020
Jan 18, 1 PM $ 0.00655
-0.61%
$ 1.97 million $ 6,075
Jan 18, 12 PM $ 0.00655
-1.50%
$ 1.97 million $ 6,004
Jan 18, 11 AM $ 0.00663
+0.15%
$ 1.99 million $ 6,066
Jan 18, 10 AM $ 0.00663
+0.30%
$ 1.99 million $ 6,046
Jan 18, 9 AM $ 0.00656
+0.15%
$ 1.97 million $ 6,071
Jan 18, 8 AM $ 0.00654
-1.51%
$ 1.96 million $ 6,051
Jan 18, 7 AM $ 0.00661
-0.90%
$ 1.98 million $ 6,128
Jan 18, 6 AM $ 0.00667
+0.30%
$ 2 million $ 6,105
Jan 18, 5 AM $ 0.00666
+0.60%
$ 2 million $ 5,976
Jan 18, 4 AM $ 0.00661
-0.45%
$ 1.98 million $ 5,876
Jan 18, 3 AM $ 0.00664
+0.45%
$ 1.99 million $ 5,823
Jan 18, 2 AM $ 0.0066
+0.00%
$ 1.98 million $ 5,750
Jan 18, 1 AM $ 0.00664
+0.76%
$ 1.99 million $ 5,624
Jan 18, 12 AM $ 0.00661
+0.15%
$ 1.98 million $ 5,411
Jan 17, 11 PM $ 0.0066
-0.75%
$ 1.98 million $ 5,231
Jan 17, 10 PM $ 0.00667
-0.74%
$ 2 million $ 5,183
Jan 17, 9 PM $ 0.00666
+1.37%
$ 2 million $ 5,178
Jan 17, 8 PM $ 0.00664
+1.37%
$ 1.99 million $ 5,027
Jan 17, 7 PM $ 0.00662
+0.91%
$ 1.99 million $ 4,989
Jan 17, 6 PM $ 0.00656
-0.30%
$ 1.97 million $ 4,939
Jan 17, 5 PM $ 0.00659
+0.76%
$ 1.98 million $ 4,901
Jan 17, 4 PM $ 0.00654
+0.00%
$ 1.96 million $ 4,848
Jan 17, 3 PM $ 0.00654
+0.00%
$ 1.96 million $ 4,774
Jan 17, 2 PM $ 0.00654
+0.00%
$ 1.96 million $ 4,754
Jan 17, 1 PM $ 0.00654
+0.00%
$ 1.96 million $ 4,723
Jan 17, 12 PM $ 0.00653
-0.31%
$ 1.96 million $ 4,810
Jan 17, 11 AM $ 0.00654
+1.40%
$ 1.96 million $ 4,660
Jan 17, 10 AM $ 0.00646
-0.46%
$ 1.94 million $ 4,493
Jan 17, 9 AM $ 0.00644
-0.46%
$ 1.93 million $ 4,465
Jan 17, 8 AM $ 0.00657
+0.92%
$ 1.97 million $ 4,383
Jan 17, 7 AM $ 0.0065
-0.15%
$ 1.95 million $ 4,385
Jan 17, 6 AM $ 0.00653
+0.62%
$ 1.96 million $ 4,554
Jan 17, 5 AM $ 0.00649
-0.15%
$ 1.95 million $ 4,660
Jan 17, 4 AM $ 0.0065
+0.93%
$ 1.95 million $ 4,716
Jan 17, 3 AM $ 0.00644
+0.16%
$ 1.93 million $ 4,591
Jan 17, 2 AM $ 0.00648
-0.46%
$ 1.94 million $ 4,703
Jan 17, 1 AM $ 0.00641
-0.77%
$ 1.92 million $ 4,834
Jan 17, 12 AM $ 0.00646
+1.25%
$ 1.94 million $ 4,916
Jan 16, 11 PM $ 0.00652
+0.15%
$ 1.96 million $ 4,956
Jan 16, 10 PM $ 0.00645
-0.31%
$ 1.94 million $ 5,169
Jan 16, 9 PM $ 0.00648
+0.00%
$ 1.94 million $ 5,237
Jan 16, 8 PM $ 0.00641
+0.31%
$ 1.92 million $ 5,454