Ruby Currency Historical Data

RBC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00649
+1.56%
$ 1.95 million $ 5,494
Jan 16, 6 PM $ 0.00639
-0.31%
$ 1.92 million $ 5,699
Jan 16, 5 PM $ 0.00644
+1.26%
$ 1.93 million $ 5,917
Jan 16, 4 PM $ 0.00636
+2.25%
$ 1.91 million $ 5,838
Jan 16, 3 PM $ 0.00622
-5.18%
$ 1.87 million $ 5,687
Jan 16, 2 PM $ 0.00656
+0.00%
$ 1.97 million $ 5,849
Jan 16, 1 PM $ 0.00656
+0.00%
$ 1.97 million $ 5,780
Jan 16, 12 PM $ 0.00656
+0.00%
$ 1.97 million $ 5,676
Jan 16, 11 AM $ 0.00656
+0.00%
$ 1.97 million $ 5,712
Jan 16, 10 AM $ 0.00656
+0.00%
$ 1.97 million $ 5,723
Jan 16, 9 AM $ 0.00656
+0.00%
$ 1.97 million $ 5,714
Jan 16, 8 AM $ 0.00656
+0.00%
$ 1.97 million $ 5,729
Jan 16, 7 AM $ 0.00656
+0.00%
$ 1.97 million $ 5,741
Jan 16, 6 AM $ 0.00656
+0.00%
$ 1.97 million $ 5,624
Jan 16, 5 AM $ 0.00649
+0.00%
$ 1.95 million $ 5,429
Jan 16, 4 AM $ 0.00649
+0.31%
$ 1.95 million $ 5,480
Jan 16, 3 AM $ 0.00645
+0.00%
$ 1.94 million $ 5,606
Jan 16, 2 AM $ 0.00645
-0.62%
$ 1.94 million $ 5,513
Jan 16, 1 AM $ 0.00645
-0.46%
$ 1.94 million $ 5,488
Jan 16, 12 AM $ 0.00654
+1.08%
$ 1.96 million $ 5,503
Jan 15, 11 PM $ 0.00646
-1.22%
$ 1.94 million $ 5,462
Jan 15, 10 PM $ 0.00655
+1.24%
$ 1.97 million $ 5,549
Jan 15, 4 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,021
Jan 15, 3 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,093
Jan 15, 2 PM $ 0.00813
-3.33%
$ 2.44 million $ 6,156
Jan 15, 1 PM $ 0.00841
+0.00%
$ 2.52 million $ 6,416
Jan 15, 12 PM $ 0.00841
+0.00%
$ 2.52 million $ 6,512
Jan 15, 11 AM $ 0.00813
-3.33%
$ 2.44 million $ 6,538
Jan 15, 10 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,527
Jan 15, 9 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,292
Jan 15, 8 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,258
Jan 15, 7 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,203
Jan 15, 6 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,279
Jan 15, 5 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,334
Jan 15, 4 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,407
Jan 15, 3 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,582
Jan 15, 2 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,739
Jan 15, 1 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,837
Jan 15, 12 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,799
Jan 14, 11 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,802
Jan 14, 10 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,730
Jan 14, 9 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,684
Jan 14, 8 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,734
Jan 14, 7 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,752
Jan 14, 6 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,654
Jan 14, 5 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,448
Jan 14, 4 PM $ 0.00813
-1.33%
$ 2.44 million $ 6,418
Jan 14, 3 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,431
Jan 14, 2 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,367
Jan 14, 1 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,296