Ruby Currency Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,286
Jan 14, 11 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,308
Jan 14, 10 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,434
Jan 14, 9 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,496
Jan 14, 8 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,232
Jan 14, 7 AM $ 0.00813
+0.00%
$ 2.44 million $ 5,994
Jan 14, 6 AM $ 0.00813
+0.00%
$ 2.44 million $ 5,858
Jan 14, 5 AM $ 0.00813
+0.00%
$ 2.44 million $ 5,961
Jan 14, 4 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,047
Jan 14, 3 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,019
Jan 14, 2 AM $ 0.00813
-0.85%
$ 2.44 million $ 6,071
Jan 14, 1 AM $ 0.0082
+0.86%
$ 2.46 million $ 6,192
Jan 14, 12 AM $ 0.00813
+0.00%
$ 2.44 million $ 6,113
Jan 13, 11 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,116
Jan 13, 10 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,220
Jan 13, 9 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,271
Jan 13, 8 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,309
Jan 13, 7 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,292
Jan 13, 6 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,270
Jan 13, 5 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,224
Jan 13, 4 PM $ 0.00813
+0.00%
$ 2.44 million $ 6,043
Jan 13, 3 PM $ 0.00813
+0.00%
$ 2.44 million $ 5,741
Jan 13, 2 PM $ 0.00813
+0.00%
$ 2.44 million $ 5,422
Jan 13, 1 PM $ 0.00813
+0.00%
$ 2.44 million $ 5,357
Jan 13, 12 PM $ 0.00813
+0.00%
$ 2.44 million $ 5,407
Jan 13, 11 AM $ 0.00813
-0.12%
$ 2.44 million $ 5,537
Jan 13, 10 AM $ 0.00814
+0.12%
$ 2.44 million $ 5,441
Jan 13, 9 AM $ 0.00813
+0.00%
$ 2.44 million $ 5,464
Jan 13, 8 AM $ 0.00813
+0.00%
$ 2.44 million $ 5,723
Jan 13, 7 AM $ 0.00813
-1.33%
$ 2.44 million $ 6,044
Jan 13, 6 AM $ 0.00824
+1.35%
$ 2.47 million $ 6,206
Jan 13, 5 AM $ 0.00813
+0.00%
$ 2.44 million $ 5,889
Jan 13, 4 AM $ 0.00813
-0.49%
$ 2.44 million $ 5,569
Jan 13, 3 AM $ 0.00817
+0.49%
$ 2.45 million $ 5,332
Jan 13, 2 AM $ 0.00813
-0.37%
$ 2.44 million $ 4,962
Jan 13, 1 AM $ 0.00821
-8.78%
$ 2.46 million $ 4,751
Jan 12, 7 PM $ 0.01
+0.00%
$ 3.02 million $ 4,926
Jan 12, 6 PM $ 0.01
+0.00%
$ 3.02 million $ 5,003
Jan 12, 2 PM $ 0.01
-0.10%
$ 3.01 million $ 6,221
Jan 12, 1 PM $ 0.0101
+0.00%
$ 3.02 million $ 6,348
Jan 12, 12 PM $ 0.0101
+0.50%
$ 3.03 million $ 6,404
Jan 12, 11 AM $ 0.01
-0.89%
$ 3.02 million $ 6,157
Jan 12, 10 AM $ 0.0102
+0.79%
$ 3.05 million $ 6,041
Jan 12, 9 AM $ 0.0101
-0.69%
$ 3.03 million $ 5,828
Jan 12, 8 AM $ 0.0101
+0.40%
$ 3.03 million $ 5,901
Jan 12, 7 AM $ 0.0101
-0.49%
$ 3.02 million $ 5,654
Jan 12, 6 AM $ 0.0101
+0.00%
$ 3.03 million $ 5,547
Jan 12, 5 AM $ 0.0101
+0.00%
$ 3.04 million $ 5,720
Jan 12, 4 AM $ 0.0101
-0.78%
$ 3.04 million $ 5,968
Jan 12, 3 AM $ 0.0101
-0.20%
$ 3.03 million $ 6,255