Ruby Currency Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.104
+0.52%
$31.17 million $30,909
Nov 13, 2025 $0.103
+0.95%
$31.16 million $37,093
Nov 12, 2025 $0.102
-0.13%
$30.86 million $35,997
Nov 11, 2025 $0.105
+0.36%
$31.6 million $47,778
Nov 10, 2025 $0.105
+2.65%
$31.45 million $31,750
Nov 9, 2025 $0.103
-0.19%
$30.89 million $25,393
Nov 8, 2025 $0.103
+2.95%
$30.95 million $57,968
Nov 7, 2025 $0.1
-0.14%
$30.06 million $78,929
Nov 6, 2025 $0.1
-2.02%
$30.09 million $34,237
Nov 5, 2025 $0.102
+3.39%
$30.71 million $39,891
Nov 4, 2025 $0.0953
-4.44%
$28.6 million $61,568
Nov 3, 2025 $0.0997
+0.15%
$29.91 million $51,972
Nov 2, 2025 $0.0996
+10.58%
$29.87 million $4,016
Nov 1, 2025 $0.09
+3.87%
$27.01 million $24,311
Oct 31, 2025 $0.0865
+14.96%
$26.1 million $33,233
Oct 30, 2025 $0.0751
+15.09%
$22.58 million $27,237
Oct 29, 2025 $0.0653
+32.66%
$19.58 million $19,509
Oct 28, 2025 $0.0493
-1.14%
$14.78 million $18,819
Oct 27, 2025 $0.05
+12.13%
$14.98 million $12,604
Oct 26, 2025 $0.0445
+0.74%
$13.36 million $8,836
Oct 25, 2025 $0.0443
+12.26%
$13.3 million $7,974
Oct 24, 2025 $0.0399
-2.30%
$11.86 million $8,427
Oct 23, 2025 $0.0408
+7.57%
$12.24 million $8,786
Oct 22, 2025 $0.0376
-0.84%
$11.37 million $14,063
Oct 21, 2025 $0.0379
-0.24%
$11.37 million $12,475
Oct 20, 2025 $0.0379
-0.26%
$11.39 million $11,465
Oct 19, 2025 $0.0356
-3.70%
$10.68 million $7,756
Oct 18, 2025 $0.0371
+1.61%
$11.09 million $10,204
Oct 17, 2025 $0.0363
-2.00%
$10.95 million $16,919
Oct 16, 2025 $0.0372
-18.95%
$11.09 million $11,805
Oct 15, 2025 $0.0459
+27.93%
$13.77 million $1,632
Oct 14, 2025 $0.0359
-0.74%
$10.76 million $181
Oct 13, 2025 $0.0361
+3.89%
$10.84 million $16
Oct 12, 2025 $0.0348
+2.40%
$10.44 million $2,768
Oct 11, 2025 $0.034
-21.59%
$10.19 million $1,778
Oct 10, 2025 $0.0433
+73.33%
$13 million $1,651
Oct 9, 2025 $0.025
-39.35%
$7.5 million $212
Oct 8, 2025 $0.0412
+46.70%
$12.37 million $1,041
Oct 7, 2025 $0.0281
-19.71%
$8.43 million $543
Oct 6, 2025 $0.041
+41.29%
$12.3 million $1,177
Oct 5, 2025 $0.04
+2.55%
$12 million $3,939
Oct 4, 2025 $0.039
-2.53%
$11.7 million $1,226
Oct 3, 2025 $0.04
-14.86%
$12 million $859
Oct 2, 2025 $0.047
+14.28%
$14.1 million $2,026
Oct 1, 2025 $0.049
+6.49%
$14.7 million $3,679
Sep 30, 2025 $0.046
+2.23%
$13.8 million $5,087
Sep 29, 2025 $0.045
-8.13%
$13.5 million $24,191
Sep 28, 2025 $0.049
+4.25%
$14.7 million $1,151
Sep 27, 2025 $0.047
-6.00%
$14.1 million $2,072
Sep 26, 2025 $0.05
-0.02%
$15 million $1,496