Ruby Currency Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00087
+0.00%
$ 261,000 $ 303
Apr 5, 5 PM $ 0.00087
+0.00%
$ 261,000 $ 308
Apr 5, 4 PM $ 0.00087
+0.00%
$ 261,000 $ 300
Apr 5, 3 PM $ 0.00087
+0.00%
$ 261,000 $ 300
Apr 5, 2 PM $ 0.00087
+0.00%
$ 261,000 $ 304
Apr 5, 1 PM $ 0.00087
+0.00%
$ 261,000 $ 313
Apr 5, 12 PM $ 0.00087
+0.00%
$ 261,000 $ 302
Apr 5, 11 AM $ 0.00087
+0.00%
$ 261,000 $ 272
Apr 5, 10 AM $ 0.00087
+0.00%
$ 261,000 $ 267
Apr 5, 9 AM $ 0.00087
+0.00%
$ 261,000 $ 268
Apr 5, 8 AM $ 0.00087
+0.00%
$ 261,000 $ 274
Apr 5, 7 AM $ 0.00087
+0.00%
$ 261,000 $ 269
Apr 5, 6 AM $ 0.00087
+0.00%
$ 261,000 $ 257
Apr 5, 5 AM $ 0.00087
+0.00%
$ 261,000 $ 227
Apr 5, 4 AM $ 0.00087
+0.00%
$ 261,000 $ 228
Apr 5, 3 AM $ 0.00087
+0.00%
$ 261,000 $ 225
Apr 5, 2 AM $ 0.00087
+0.00%
$ 261,000 $ 230
Apr 5, 1 AM $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 5, 12 AM $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 4, 11 PM $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 4, 10 PM $ 0.00087
+0.00%
$ 261,000 $ 236
Apr 4, 9 PM $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 4, 8 PM $ 0.00087
+0.00%
$ 261,000 $ 239
Apr 4, 7 PM $ 0.00087
+0.00%
$ 261,000 $ 236
Apr 4, 6 PM $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 4, 5 PM $ 0.00087
+0.00%
$ 261,000 $ 234
Apr 4, 3 PM $ 0.00087
+0.00%
$ 261,000 $ 245
Apr 4, 2 PM $ 0.00087
+0.00%
$ 261,000 $ 241
Apr 4, 1 PM $ 0.00087
+0.00%
$ 261,000 $ 235
Apr 4, 12 PM $ 0.00087
+0.00%
$ 261,000 $ 247
Apr 4, 11 AM $ 0.00087
+0.00%
$ 261,000 $ 267
Apr 4, 10 AM $ 0.00087
+0.00%
$ 261,000 $ 278
Apr 4, 9 AM $ 0.00087
+0.00%
$ 261,000 $ 303
Apr 4, 8 AM $ 0.00087
+0.00%
$ 261,000 $ 303
Apr 4, 7 AM $ 0.00087
+0.00%
$ 261,000 $ 321
Apr 4, 6 AM $ 0.00087
+0.00%
$ 261,000 $ 326
Apr 4, 5 AM $ 0.00087
+0.00%
$ 261,000 $ 336
Apr 4, 2 AM $ 0.00087
+0.00%
$ 261,000 $ 344
Apr 4, 1 AM $ 0.00087
+0.00%
$ 261,000 $ 337
Apr 4, 12 AM $ 0.00087
+0.00%
$ 261,000 $ 357
Apr 3, 11 PM $ 0.00087
+0.00%
$ 261,000 $ 370
Apr 3, 10 PM $ 0.00087
+0.00%
$ 261,000 $ 383
Apr 3, 9 PM $ 0.00087
+0.00%
$ 261,000 $ 392
Apr 3, 8 PM $ 0.00087
+0.00%
$ 261,000 $ 421
Apr 3, 7 PM $ 0.00087
+0.00%
$ 261,000 $ 426
Apr 3, 6 PM $ 0.00087
+0.00%
$ 261,000 $ 425
Apr 3, 5 PM $ 0.00087
+0.00%
$ 261,000 $ 415
Apr 3, 4 PM $ 0.00087
+0.00%
$ 261,000 $ 411
Apr 3, 3 PM $ 0.00087
+0.00%
$ 261,000 $ 401
Apr 3, 2 PM $ 0.00087
+0.00%
$ 261,000 $ 404