Ruby Currency Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.00087
+0.00%
$261,000 $303
Apr 5, 5 PM $0.00087
+0.00%
$261,000 $308
Apr 5, 4 PM $0.00087
+0.00%
$261,000 $300
Apr 5, 3 PM $0.00087
+0.00%
$261,000 $300
Apr 5, 2 PM $0.00087
+0.00%
$261,000 $304
Apr 5, 1 PM $0.00087
+0.00%
$261,000 $313
Apr 5, 12 PM $0.00087
+0.00%
$261,000 $302
Apr 5, 11 AM $0.00087
+0.00%
$261,000 $272
Apr 5, 10 AM $0.00087
+0.00%
$261,000 $267
Apr 5, 9 AM $0.00087
+0.00%
$261,000 $268
Apr 5, 8 AM $0.00087
+0.00%
$261,000 $274
Apr 5, 7 AM $0.00087
+0.00%
$261,000 $269
Apr 5, 6 AM $0.00087
+0.00%
$261,000 $257
Apr 5, 5 AM $0.00087
+0.00%
$261,000 $227
Apr 5, 4 AM $0.00087
+0.00%
$261,000 $228
Apr 5, 3 AM $0.00087
+0.00%
$261,000 $225
Apr 5, 2 AM $0.00087
+0.00%
$261,000 $230
Apr 5, 1 AM $0.00087
+0.00%
$261,000 $234
Apr 5, 12 AM $0.00087
+0.00%
$261,000 $234
Apr 4, 11 PM $0.00087
+0.00%
$261,000 $234
Apr 4, 10 PM $0.00087
+0.00%
$261,000 $236
Apr 4, 9 PM $0.00087
+0.00%
$261,000 $234
Apr 4, 8 PM $0.00087
+0.00%
$261,000 $239
Apr 4, 7 PM $0.00087
+0.00%
$261,000 $236
Apr 4, 6 PM $0.00087
+0.00%
$261,000 $234
Apr 4, 5 PM $0.00087
+0.00%
$261,000 $234
Apr 4, 3 PM $0.00087
+0.00%
$261,000 $245
Apr 4, 2 PM $0.00087
+0.00%
$261,000 $241
Apr 4, 1 PM $0.00087
+0.00%
$261,000 $235
Apr 4, 12 PM $0.00087
+0.00%
$261,000 $247
Apr 4, 11 AM $0.00087
+0.00%
$261,000 $267
Apr 4, 10 AM $0.00087
+0.00%
$261,000 $278
Apr 4, 9 AM $0.00087
+0.00%
$261,000 $303
Apr 4, 8 AM $0.00087
+0.00%
$261,000 $303
Apr 4, 7 AM $0.00087
+0.00%
$261,000 $321
Apr 4, 6 AM $0.00087
+0.00%
$261,000 $326
Apr 4, 5 AM $0.00087
+0.00%
$261,000 $336
Apr 4, 2 AM $0.00087
+0.00%
$261,000 $344
Apr 4, 1 AM $0.00087
+0.00%
$261,000 $337
Apr 4, 12 AM $0.00087
+0.00%
$261,000 $357
Apr 3, 11 PM $0.00087
+0.00%
$261,000 $370
Apr 3, 10 PM $0.00087
+0.00%
$261,000 $383
Apr 3, 9 PM $0.00087
+0.00%
$261,000 $392
Apr 3, 8 PM $0.00087
+0.00%
$261,000 $421
Apr 3, 7 PM $0.00087
+0.00%
$261,000 $426
Apr 3, 6 PM $0.00087
+0.00%
$261,000 $425
Apr 3, 5 PM $0.00087
+0.00%
$261,000 $415
Apr 3, 4 PM $0.00087
+0.00%
$261,000 $411
Apr 3, 3 PM $0.00087
+0.00%
$261,000 $401
Apr 3, 2 PM $0.00087
+0.00%
$261,000 $404