Ruby Currency Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0101
-0.20%
$ 3.04 million $ 6,336
Jan 12, 1 AM $ 0.0102
-0.68%
$ 3.05 million $ 6,473
Jan 12, 12 AM $ 0.0101
+0.20%
$ 3.04 million $ 6,840
Jan 11, 11 PM $ 0.0102
-0.39%
$ 3.06 million $ 6,911
Jan 11, 10 PM $ 0.0101
+0.30%
$ 3.04 million $ 7,423
Jan 11, 9 PM $ 0.0101
-0.78%
$ 3.04 million $ 7,718
Jan 11, 8 PM $ 0.0101
-0.88%
$ 3.04 million $ 8,161
Jan 11, 7 PM $ 0.0103
-0.39%
$ 3.08 million $ 8,481
Jan 11, 6 PM $ 0.0103
+0.39%
$ 3.08 million $ 8,776
Jan 11, 5 PM $ 0.0102
+0.59%
$ 3.06 million $ 8,834
Jan 11, 4 PM $ 0.0101
+0.10%
$ 3.04 million $ 8,835
Jan 11, 3 PM $ 0.0101
-0.79%
$ 3.03 million $ 8,687
Jan 11, 2 PM $ 0.0101
-0.39%
$ 3.04 million $ 8,635
Jan 11, 1 PM $ 0.0102
+0.49%
$ 3.05 million $ 8,424
Jan 11, 12 PM $ 0.0101
-1.08%
$ 3.03 million $ 8,127
Jan 11, 11 AM $ 0.0102
+0.49%
$ 3.05 million $ 8,087
Jan 11, 10 AM $ 0.0101
-1.27%
$ 3.03 million $ 7,938
Jan 11, 9 AM $ 0.0102
+0.59%
$ 3.05 million $ 8,031
Jan 11, 8 AM $ 0.0101
-0.59%
$ 3.03 million $ 7,741
Jan 11, 7 AM $ 0.0101
+0.00%
$ 3.04 million $ 7,718
Jan 11, 6 AM $ 0.0101
-0.49%
$ 3.04 million $ 7,642
Jan 11, 5 AM $ 0.0102
+0.99%
$ 3.07 million $ 7,612
Jan 11, 4 AM $ 0.0101
+0.10%
$ 3.04 million $ 7,300
Jan 11, 3 AM $ 0.0101
-0.30%
$ 3.04 million $ 7,028
Jan 11, 2 AM $ 0.0102
-0.68%
$ 3.05 million $ 6,865
Jan 11, 1 AM $ 0.0103
+0.88%
$ 3.08 million $ 6,671
Jan 11, 12 AM $ 0.0103
-0.58%
$ 3.08 million $ 6,232
Jan 10, 11 PM $ 0.0102
+0.20%
$ 3.08 million $ 5,936
Jan 10, 10 PM $ 0.0102
+0.39%
$ 3.06 million $ 5,405
Jan 10, 9 PM $ 0.0103
+1.88%
$ 3.09 million $ 4,936
Jan 10, 8 PM $ 0.0101
-0.20%
$ 3.04 million $ 4,463
Jan 10, 7 PM $ 0.0102
+0.79%
$ 3.06 million $ 4,102
Jan 10, 6 PM $ 0.0101
-0.69%
$ 3.04 million $ 3,778
Jan 10, 5 PM $ 0.0101
+0.10%
$ 3.04 million $ 3,517
Jan 10, 4 PM $ 0.0102
+0.99%
$ 3.06 million $ 3,227
Jan 10, 3 PM $ 0.0102
+0.99%
$ 3.06 million $ 3,203
Jan 10, 2 PM $ 0.0101
+0.60%
$ 3.04 million $ 3,321
Jan 10, 1 PM $ 0.0101
+0.00%
$ 3.02 million $ 3,376
Jan 10, 12 PM $ 0.0102
+0.10%
$ 3.05 million $ 3,451
Jan 10, 11 AM $ 0.0102
+1.20%
$ 3.05 million $ 3,637
Jan 10, 10 AM $ 0.0102
+0.69%
$ 3.05 million $ 3,759
Jan 10, 9 AM $ 0.0101
+0.20%
$ 3.03 million $ 3,826
Jan 10, 8 AM $ 0.0101
-0.10%
$ 3.02 million $ 3,893
Jan 10, 7 AM $ 0.0101
-0.10%
$ 3.03 million $ 4,003
Jan 10, 6 AM $ 0.0102
+0.99%
$ 3.05 million $ 3,999
Jan 10, 5 AM $ 0.0101
+0.80%
$ 3.04 million $ 3,942
Jan 10, 4 AM $ 0.0101
+0.20%
$ 3.03 million $ 4,004
Jan 10, 3 AM $ 0.0101
-0.20%
$ 3.02 million $ 4,031
Jan 10, 2 AM $ 0.0101
-0.40%
$ 3.02 million $ 4,059
Jan 10, 1 AM $ 0.0101
+0.59%
$ 3.04 million $ 4,124