Ruby Currency Historical Data

RBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0101
+0.10%
$ 3.03 million $ 4,245
Jan 9, 11 PM $ 0.0101
-0.30%
$ 3.02 million $ 4,273
Jan 9, 10 PM $ 0.0101
+0.00%
$ 3.03 million $ 4,300
Jan 9, 9 PM $ 0.0101
+0.00%
$ 3.03 million $ 4,386
Jan 9, 8 PM $ 0.0101
+0.70%
$ 3.04 million $ 4,475
Jan 9, 7 PM $ 0.0101
+0.50%
$ 3.04 million $ 4,553
Jan 9, 6 PM $ 0.0101
-0.10%
$ 3.02 million $ 4,535
Jan 9, 5 PM $ 0.0101
+0.30%
$ 3.03 million $ 4,434
Jan 9, 4 PM $ 0.0101
+0.90%
$ 3.03 million $ 4,466
Jan 9, 3 PM $ 0.0101
+0.00%
$ 3.02 million $ 4,440
Jan 9, 2 PM $ 0.00998
-0.30%
$ 2.99 million $ 4,435
Jan 9, 1 PM $ 0.01
+1.01%
$ 3 million $ 4,565
Jan 9, 12 PM $ 0.00997
+0.81%
$ 2.99 million $ 4,676
Jan 9, 11 AM $ 0.00993
-0.70%
$ 2.98 million $ 4,663
Jan 9, 10 AM $ 0.00993
+0.30%
$ 2.98 million $ 4,750
Jan 9, 9 AM $ 0.01
+0.40%
$ 3 million $ 4,849
Jan 9, 8 AM $ 0.00995
-0.30%
$ 2.98 million $ 4,785
Jan 9, 7 AM $ 0.01
+1.11%
$ 3.02 million $ 4,910
Jan 9, 6 AM $ 0.00993
+0.10%
$ 2.98 million $ 5,121
Jan 9, 5 AM $ 0.00998
-0.10%
$ 2.99 million $ 5,038
Jan 9, 4 AM $ 0.01
+0.60%
$ 3 million $ 4,941
Jan 9, 3 AM $ 0.00994
-0.60%
$ 2.98 million $ 4,831
Jan 9, 2 AM $ 0.01
-0.30%
$ 3.01 million $ 5,048
Jan 9, 1 AM $ 0.01
+0.30%
$ 3.01 million $ 5,221
Jan 9, 12 AM $ 0.00997
-0.50%
$ 2.99 million $ 5,382
Jan 8, 11 PM $ 0.00995
+0.00%
$ 2.98 million $ 5,452
Jan 8, 10 PM $ 0.00996
+0.10%
$ 2.99 million $ 5,663
Jan 8, 9 PM $ 0.00999
-0.60%
$ 3 million $ 5,629
Jan 8, 8 PM $ 0.01
+0.70%
$ 3.01 million $ 5,760
Jan 8, 7 PM $ 0.00996
-0.50%
$ 2.99 million $ 5,687
Jan 8, 6 PM $ 0.0101
+0.60%
$ 3.03 million $ 5,736
Jan 8, 5 PM $ 0.00997
-0.40%
$ 2.99 million $ 5,809
Jan 8, 4 PM $ 0.00997
+0.10%
$ 2.99 million $ 5,810
Jan 8, 3 PM $ 0.00995
-0.30%
$ 2.98 million $ 5,732
Jan 8, 2 PM $ 0.00999
-0.20%
$ 3 million $ 5,811
Jan 8, 8 AM $ 0.00644
+0.00%
$ 1.93 million $ 648
Jan 8, 7 AM $ 0.00644
+0.00%
$ 1.93 million $ 648
Jan 8, 6 AM $ 0.00644
+0.00%
$ 1.93 million $ 648
Jan 8, 5 AM $ 0.00644
+0.00%
$ 1.93 million $ 648
Jan 7, 10 PM $ 0.0079
+0.00%
$ 2.37 million $ 2,713
Jan 7, 9 PM $ 0.00792
+0.00%
$ 2.38 million $ 2,798
Jan 7, 8 PM $ 0.0078
+14.52%
$ 2.34 million $ 3,325
Jan 7, 2 PM $ 0.00911
+0.00%
$ 2.73 million $ 3,420
Jan 7, 1 PM $ 0.00944
+34.84%
$ 2.83 million $ 3,773
Jan 7, 7 AM $ 0.00829
+0.00%
$ -- $ 3,418
Jan 7, 6 AM $ 0.00833
-0.24%
$ 2.5 million $ 3,329
Jan 7, 5 AM $ 0.00835
+0.24%
$ 2.5 million $ 3,356
Jan 7, 4 AM $ 0.00829
-0.72%
$ 2.49 million $ 3,441
Jan 7, 3 AM $ 0.00827
+0.12%
$ 2.48 million $ 3,521
Jan 7, 2 AM $ 0.00829
+0.36%
$ 2.49 million $ 3,703