Ruby Currency Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0083
-0.24%
$ 2.49 million $ 3,683
Jan 7, 12 AM $ 0.00836
+0.72%
$ 2.51 million $ 3,711
Jan 6, 11 PM $ 0.0083
+0.48%
$ 2.49 million $ 3,751
Jan 6, 10 PM $ 0.00826
+0.00%
$ 2.48 million $ 3,777
Jan 6, 9 PM $ 0.00826
+0.00%
$ 2.48 million $ 3,691
Jan 6, 8 PM $ 0.00826
+0.00%
$ 2.48 million $ 3,661
Jan 6, 7 PM $ 0.00826
-0.36%
$ 2.48 million $ 3,762
Jan 6, 6 PM $ 0.00824
+0.37%
$ 2.47 million $ 3,813
Jan 6, 5 PM $ 0.00821
+0.00%
$ 2.46 million $ 3,723
Jan 6, 4 PM $ 0.00821
-0.61%
$ 2.46 million $ 3,574
Jan 6, 3 PM $ 0.00828
+0.73%
$ 2.48 million $ 3,491
Jan 6, 9 AM $ 0.0123
+0.00%
$ 3.69 million $ 5,666
Jan 6, 6 AM $ 0.0122
+0.00%
$ 3.65 million $ 5,367
Jan 6, 5 AM $ 0.0122
+0.33%
$ 3.65 million $ 5,277
Jan 6, 4 AM $ 0.0121
+0.00%
$ 3.65 million $ 5,345
Jan 6, 3 AM $ 0.0121
+0.25%
$ 3.62 million $ 5,275
Jan 6, 1 AM $ 0.0115
+0.00%
$ 3.46 million $ 4,790
Jan 6, 12 AM $ 0.0115
+0.00%
$ 3.46 million $ 4,796
Jan 5, 11 PM $ 0.0115
+0.00%
$ 3.46 million $ 4,708
Jan 5, 10 PM $ 0.0114
+0.00%
$ 3.43 million $ 4,551
Jan 5, 9 PM $ 0.0114
+0.00%
$ 3.43 million $ 5,426
Jan 5, 3 PM $ 0.013
-0.08%
$ 3.9 million $ 5,296
Jan 5, 2 PM $ 0.013
+0.00%
$ 3.9 million $ 4,803
Jan 5, 1 PM $ 0.0118
+0.00%
$ 3.54 million $ 5,062
Jan 5, 12 PM $ 0.0118
+0.00%
$ 3.54 million $ 5,421
Jan 5, 11 AM $ 0.0118
+0.85%
$ 3.54 million $ 7,588
Jan 5, 10 AM $ 0.0117
+0.00%
$ 3.51 million $ 7,591
Jan 5, 7 AM $ 0.0116
+0.00%
$ 3.47 million $ 7,969
Jan 5, 6 AM $ 0.0117
+0.95%
$ 3.5 million $ 7,641
Jan 5, 5 AM $ 0.0112
+1.64%
$ 3.35 million $ 7,528
Jan 5, 3 AM $ 0.0106
+0.09%
$ 3.17 million $ 7,039
Jan 5, 2 AM $ 0.0105
+0.00%
$ 3.17 million $ 7,043
Jan 5, 12 AM $ 0.0106
+0.66%
$ 3.18 million $ 7,253
Jan 4, 11 PM $ 0.0106
-0.28%
$ 3.18 million $ 7,542
Jan 4, 10 PM $ 0.0106
+0.00%
$ 3.18 million $ 7,451
Jan 4, 9 PM $ 0.0105
+0.00%
$ 3.15 million $ 7,318
Jan 4, 8 PM $ 0.0105
+0.10%
$ 3.16 million $ 7,312
Jan 4, 6 PM $ 0.0106
+1.24%
$ 3.19 million $ 7,583
Jan 4, 5 PM $ 0.0105
-0.76%
$ 3.15 million $ 7,622
Jan 4, 11 AM $ 0.018
+0.00%
$ 5.4 million $ 7,826
Jan 4, 10 AM $ 0.018
+0.00%
$ 5.4 million $ 7,730
Jan 4, 9 AM $ 0.0175
-3.26%
$ 5.25 million $ 7,795
Jan 4, 2 AM $ 0.01
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 0.01
+0.00%
$ -- $ 11
Jan 4, 12 AM $ 0.01
+0.00%
$ -- $ 11
Jan 3, 11 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 10 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 9 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 8 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 7 PM $ 0.01
+0.00%
$ 3 million $ 11