Ruby Currency Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 5 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 4 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 3 PM $ 0.01
+0.00%
$ 3 million $ 11
Jan 3, 2 PM $ 0.01
+0.00%
$ 3 million $ 30
Jan 3, 1 PM $ 0.01
+0.00%
$ 3 million $ 30
Jan 3, 12 PM $ 0.01
+0.00%
$ 3 million $ 30
Jan 3, 11 AM $ 0.01
+0.00%
$ 3 million $ 30
Jan 3, 10 AM $ 0.01
-1.81%
$ 3 million $ 30
Jan 3, 9 AM $ 0.0102
+1.99%
$ 3.06 million $ 5,873
Jan 3, 8 AM $ 0.00999
+0.00%
$ 3 million $ 5,681
Jan 3, 2 AM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 3, 1 AM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 3, 12 AM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 2, 11 PM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 2, 10 PM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 2, 9 PM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 2, 8 PM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 2, 7 PM $ 0.009
+0.00%
$ 2.7 million $ 19
Jan 2, 6 PM $ 0.009
+0.22%
$ 2.7 million $ 19
Jan 2, 5 PM $ 0.00898
+0.00%
$ 2.69 million $ 7,078
Jan 2, 4 PM $ 0.0088
+7.45%
$ 2.64 million $ 6,950
Jan 2, 3 PM $ 0.00815
+0.12%
$ 2.44 million $ 6,512
Jan 2, 2 PM $ 0.0082
+0.74%
$ 2.46 million $ 6,598
Jan 2, 1 PM $ 0.00811
+0.00%
$ 2.43 million $ 6,612
Jan 2, 12 PM $ 0.00851
+0.00%
$ 2.55 million $ 6,958
Jan 2, 11 AM $ 0.0085
+0.00%
$ 2.55 million $ 6,831
Jan 2, 10 AM $ 0.0085
+0.00%
$ 2.55 million $ 6,770
Jan 2, 9 AM $ 0.0083
+0.00%
$ 2.49 million $ 6,461
Jan 2, 8 AM $ 0.00816
+0.00%
$ 2.45 million $ 6,327
Jan 2, 7 AM $ 0.00816
+0.00%
$ 2.45 million $ 6,120
Jan 2, 6 AM $ 0.00816
+0.00%
$ 2.45 million $ 5,863
Jan 2, 5 AM $ 0.0085
+0.00%
$ 2.55 million $ 5,915
Jan 2, 4 AM $ 0.00815
+0.00%
$ 2.44 million $ 5,457
Jan 2, 3 AM $ 0.00815
+0.00%
$ 2.44 million $ 5,390
Jan 2, 2 AM $ 0.0081
+0.00%
$ 2.43 million $ 5,277
Jan 2, 1 AM $ 0.00806
+0.00%
$ 2.42 million $ 5,148
Jan 2, 12 AM $ 0.00808
-3.12%
$ 2.42 million $ 5,208
Jan 1, 11 PM $ 0.00822
+0.00%
$ 2.47 million $ 5,494
Jan 1, 10 PM $ 0.00822
-0.26%
$ 2.47 million $ 5,711
Jan 1, 9 PM $ 0.01
+0.00%
$ 3 million $ 173
Jan 1, 3 PM $ 0.015
+0.07%
$ 4.5 million $ 11,584
Jan 1, 2 PM $ 0.015
+0.00%
$ 4.5 million $ 11,921
Jan 1, 1 PM $ 0.015
+0.00%
$ 4.5 million $ 12,230
Jan 1, 12 PM $ 0.015
+0.00%
$ 4.5 million $ 12,438
Jan 1, 11 AM $ 0.015
+0.00%
$ 4.5 million $ 12,788
Jan 1, 10 AM $ 0.015
+0.00%
$ 4.5 million $ 13,344
Jan 1, 9 AM $ 0.015
-2.81%
$ 4.5 million $ 14,289
Jan 1, 8 AM $ 0.0154
+2.82%
$ 4.63 million $ 16,197
Jan 1, 7 AM $ 0.0154
+2.82%
$ 4.63 million $ 16,765