Ruby Currency Historical Data

RBC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.094
-3.59%
$ 28.2 million $ 40,129
Nov 28, 8 PM $ 0.094
+0.00%
$ 28.2 million $ 39,621
Nov 28, 7 PM $ 0.096
+0.00%
$ 28.8 million $ 37,402
Nov 28, 6 PM $ 0.096
+0.00%
$ 28.8 million $ 37,388
Nov 28, 5 PM $ 0.096
+0.00%
$ 28.8 million $ 36,655
Nov 28, 4 PM $ 0.096
-1.54%
$ 28.8 million $ 35,975
Nov 28, 3 PM $ 0.096
-1.55%
$ 28.8 million $ 36,826
Nov 28, 2 PM $ 0.096
+3.95%
$ 28.8 million $ 35,653
Nov 28, 1 PM $ 0.0923
-3.81%
$ 27.7 million $ 34,042
Nov 28, 12 PM $ 0.0923
-3.00%
$ 27.7 million $ 33,547
Nov 28, 11 AM $ 0.0952
-3.35%
$ 28.56 million $ 33,387
Nov 28, 10 AM $ 0.0953
+0.00%
$ 28.59 million $ 32,408
Nov 28, 9 AM $ 0.0953
-8.37%
$ 28.59 million $ 30,494
Nov 28, 8 AM $ 0.104
+1.49%
$ 31.2 million $ 10
Nov 28, 7 AM $ 0.102
-1.46%
$ 30.74 million $ 30,182
Nov 28, 6 AM $ 0.104
+9.14%
$ 31.2 million $ 1,284
Nov 28, 5 AM $ 0.0953
+0.00%
$ 28.59 million $ 23,588
Nov 28, 4 AM $ 0.0953
-1.86%
$ 28.59 million $ 22,627
Nov 28, 3 AM $ 0.0971
+0.01%
$ 29.13 million $ 21,936
Nov 28, 2 AM $ 0.0971
+0.00%
$ 29.13 million $ 20,993
Nov 28, 1 AM $ 0.0963
+0.00%
$ 28.89 million $ 20,249
Nov 28, 12 AM $ 0.0963
+0.00%
$ 28.89 million $ 19,301
Nov 27, 11 PM $ 0.0963
-1.95%
$ 28.89 million $ 19,672
Nov 27, 10 PM $ 0.0963
-1.95%
$ 28.89 million $ 20,401
Nov 27, 9 PM $ 0.0982
+1.99%
$ 29.47 million $ 20,320
Nov 27, 8 PM $ 0.0982
+1.99%
$ 29.47 million $ 20,165
Nov 27, 7 PM $ 0.0982
+0.00%
$ 29.47 million $ 19,754
Nov 27, 6 PM $ 0.0963
-1.95%
$ 28.89 million $ 20,193
Nov 27, 5 PM $ 0.0982
+1.11%
$ 29.47 million $ 19,857
Nov 27, 4 PM $ 0.0972
-1.06%
$ 29.14 million $ 19,857
Nov 27, 3 PM $ 0.0982
-0.02%
$ 29.46 million $ 19,303
Nov 27, 2 PM $ 0.0986
-3.93%
$ 29.57 million $ 21,142
Nov 27, 1 PM $ 0.103
+0.00%
$ 30.75 million $ 22,827
Nov 27, 12 PM $ 0.0986
+0.34%
$ 29.57 million $ 22,065
Nov 27, 11 AM $ 0.0982
+0.00%
$ 29.47 million $ 20,473
Nov 27, 10 AM $ 0.0982
+0.00%
$ 29.47 million $ 19,894
Nov 27, 8 AM $ 0.0982
+0.01%
$ 29.46 million $ 16,497
Nov 27, 7 AM $ 0.0982
+0.00%
$ 29.46 million $ 16,019
Nov 27, 6 AM $ 0.0982
-1.33%
$ 29.46 million $ 15,752
Nov 27, 5 AM $ 0.0995
+0.00%
$ 29.85 million $ 15,419
Nov 27, 4 AM $ 0.0995
+0.00%
$ 29.85 million $ 15,461
Nov 27, 3 AM $ 0.0995
-0.01%
$ 29.85 million $ 15,342
Nov 27, 2 AM $ 0.106
-0.01%
$ 31.7 million $ 16,295
Nov 27, 1 AM $ 0.106
-0.06%
$ 31.72 million $ 16,170
Nov 27, 12 AM $ 0.106
+0.00%
$ 31.74 million $ 17,332
Nov 26, 11 PM $ 0.106
+0.00%
$ 31.74 million $ 17,901
Nov 26, 10 PM $ 0.106
+0.00%
$ 31.74 million $ 18,411
Nov 26, 8 PM $ 0.106
+0.00%
$ 31.74 million $ 19,554
Nov 26, 7 PM $ 0.106
+0.00%
$ 31.74 million $ 21,888
Nov 26, 6 PM $ 0.106
+0.00%
$ 31.74 million $ 22,099