Ruby Currency Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00427
-0.67%
$1.28 million $157
Aug 5, 2025 $0.0271
+631.29%
$8.13 million $256
Aug 4, 2025 $0.00371
-13.74%
$1.11 million $251
Aug 3, 2025 $0.0115
+188.22%
$3.45 million $489
Aug 2, 2025 $0.00399
-90.50%
$1.2 million $1,961
Aug 1, 2025 $0.013
+186.52%
$3.89 million $1,020
Jul 31, 2025 $0.00453
+41.56%
$1.36 million $225
Jul 30, 2025 $0.0269
+466.73%
$8.07 million $472
Jul 29, 2025 $0.00475
+58.24%
$1.42 million $463
Jul 28, 2025 $0.003
+0.03%
$900,270 $576
Jul 27, 2025 $0.003
-21.07%
$900,000 $1,462
Jul 26, 2025 $0.00463
+25.04%
$1.39 million $190
Jul 25, 2025 $0.0037
-90.71%
$1.11 million $21
Jul 24, 2025 $0.0399
+682.07%
$11.96 million $240
Jul 23, 2025 $0.0051
-12.02%
$1.53 million $105
Jul 22, 2025 $0.0058
-2.74%
$1.74 million $121
Jul 21, 2025 $0.00596
-0.19%
$1.79 million $1,130
Jul 20, 2025 $0.00597
+10.53%
$1.79 million $494
Jul 19, 2025 $0.0054
+10.10%
$1.62 million $687
Jul 18, 2025 $0.00491
-32.84%
$1.47 million $97
Jul 17, 2025 $0.0073
+45.51%
$2.19 million $169
Jul 16, 2025 $0.0399
+652.63%
$11.97 million $185
Jul 15, 2025 $0.0053
+1.92%
$1.59 million $1,380
Jul 14, 2025 $0.0052
-87.97%
$1.56 million $460
Jul 13, 2025 $0.0249
+392.52%
$7.46 million $424
Jul 12, 2025 $0.00505
+12.22%
$1.51 million $348
Jul 11, 2025 $0.0045
-89.59%
$1.35 million $235
Jul 10, 2025 $0.0049
+27.09%
$1.47 million $146
Jul 9, 2025 $0.00386
-27.25%
$1.16 million $458
Jul 8, 2025 $0.0053
+1.92%
$1.59 million $25
Jul 7, 2025 $0.0182
+213.23%
$5.45 million $293
Jul 6, 2025 $0.0058
-10.32%
$1.74 million $55
Jul 5, 2025 $0.00647
-2.67%
$1.94 million $946
Jul 4, 2025 $0.00664
-0.17%
$1.99 million $561
Jul 3, 2025 $0.00665
-0.21%
$2 million $797
Jul 2, 2025 $0.00667
+7.73%
$2 million $219
Jul 1, 2025 $0.00619
+23.81%
$1.86 million $321
Jun 30, 2025 $0.005
+42.82%
$1.5 million $140
Jun 29, 2025 $0.00829
+56.75%
$2.49 million $1,050
Jun 28, 2025 $0.00529
-3.84%
$1.59 million $150
Jun 27, 2025 $0.0055
+76.51%
$1.65 million $577
Jun 26, 2025 $0.00312
-30.76%
$934,770 $244
Jun 25, 2025 $0.0115
+106.29%
$3.44 million $885
Jun 24, 2025 $0.00555
-84.79%
$1.67 million $662
Jun 23, 2025 $0.00667
-4.45%
$2 million $751
Jun 22, 2025 $0.00698
+0.00%
$2.09 million $203
Jun 21, 2025 $0.00698
-16.90%
$2.09 million $672
Jun 20, 2025 $0.0084
-75.47%
$2.52 million $222
Jun 19, 2025 $0.00766
-76.60%
$2.3 million $1,205
Jun 18, 2025 $0.0066
+33.57%
$1.98 million $1,408