Ruby Currency Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00427
-0.67%
$ 1.28 million $ 157
Aug 5, 2025 $ 0.0271
+631.29%
$ 8.13 million $ 256
Aug 4, 2025 $ 0.00371
-13.74%
$ 1.11 million $ 251
Aug 3, 2025 $ 0.0115
+188.22%
$ 3.45 million $ 489
Aug 2, 2025 $ 0.00399
-90.50%
$ 1.2 million $ 1,961
Aug 1, 2025 $ 0.013
+186.52%
$ 3.89 million $ 1,020
Jul 31, 2025 $ 0.00453
+41.56%
$ 1.36 million $ 225
Jul 30, 2025 $ 0.0269
+466.73%
$ 8.07 million $ 472
Jul 29, 2025 $ 0.00475
+58.24%
$ 1.42 million $ 463
Jul 28, 2025 $ 0.003
+0.03%
$ 900,270 $ 576
Jul 27, 2025 $ 0.003
-21.07%
$ 900,000 $ 1,462
Jul 26, 2025 $ 0.00463
+25.04%
$ 1.39 million $ 190
Jul 25, 2025 $ 0.0037
-90.71%
$ 1.11 million $ 21
Jul 24, 2025 $ 0.0399
+682.07%
$ 11.96 million $ 240
Jul 23, 2025 $ 0.0051
-12.02%
$ 1.53 million $ 105
Jul 22, 2025 $ 0.0058
-2.74%
$ 1.74 million $ 121
Jul 21, 2025 $ 0.00596
-0.19%
$ 1.79 million $ 1,130
Jul 20, 2025 $ 0.00597
+10.53%
$ 1.79 million $ 494
Jul 19, 2025 $ 0.0054
+10.10%
$ 1.62 million $ 687
Jul 18, 2025 $ 0.00491
-32.84%
$ 1.47 million $ 97
Jul 17, 2025 $ 0.0073
+45.51%
$ 2.19 million $ 169
Jul 16, 2025 $ 0.0399
+652.63%
$ 11.97 million $ 185
Jul 15, 2025 $ 0.0053
+1.92%
$ 1.59 million $ 1,380
Jul 14, 2025 $ 0.0052
-87.97%
$ 1.56 million $ 460
Jul 13, 2025 $ 0.0249
+392.52%
$ 7.46 million $ 424
Jul 12, 2025 $ 0.00505
+12.22%
$ 1.51 million $ 348
Jul 11, 2025 $ 0.0045
-89.59%
$ 1.35 million $ 235
Jul 10, 2025 $ 0.0049
+27.09%
$ 1.47 million $ 146
Jul 9, 2025 $ 0.00386
-27.25%
$ 1.16 million $ 458
Jul 8, 2025 $ 0.0053
+1.92%
$ 1.59 million $ 25
Jul 7, 2025 $ 0.0182
+213.23%
$ 5.45 million $ 293
Jul 6, 2025 $ 0.0058
-10.32%
$ 1.74 million $ 55
Jul 5, 2025 $ 0.00647
-2.67%
$ 1.94 million $ 946
Jul 4, 2025 $ 0.00664
-0.17%
$ 1.99 million $ 561
Jul 3, 2025 $ 0.00665
-0.21%
$ 2 million $ 797
Jul 2, 2025 $ 0.00667
+7.73%
$ 2 million $ 219
Jul 1, 2025 $ 0.00619
+23.81%
$ 1.86 million $ 321
Jun 30, 2025 $ 0.005
+42.82%
$ 1.5 million $ 140
Jun 29, 2025 $ 0.00829
+56.75%
$ 2.49 million $ 1,050
Jun 28, 2025 $ 0.00529
-3.84%
$ 1.59 million $ 150
Jun 27, 2025 $ 0.0055
+76.51%
$ 1.65 million $ 577
Jun 26, 2025 $ 0.00312
-30.76%
$ 934,770 $ 244
Jun 25, 2025 $ 0.0115
+106.29%
$ 3.44 million $ 885
Jun 24, 2025 $ 0.00555
-84.79%
$ 1.67 million $ 662
Jun 23, 2025 $ 0.00667
-4.45%
$ 2 million $ 751
Jun 22, 2025 $ 0.00698
+0.00%
$ 2.09 million $ 203
Jun 21, 2025 $ 0.00698
-16.90%
$ 2.09 million $ 672
Jun 20, 2025 $ 0.0084
-75.47%
$ 2.52 million $ 222
Jun 19, 2025 $ 0.00766
-76.60%
$ 2.3 million $ 1,205
Jun 18, 2025 $ 0.0066
+33.57%
$ 1.98 million $ 1,408