Ruby Currency Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0011
+0.00%
$ 330,000 $ 686
Apr 1, 2 AM $ 0.0011
+0.00%
$ 330,000 $ 707
Apr 1, 1 AM $ 0.0011
+0.00%
$ 330,000 $ 760
Apr 1, 12 AM $ 0.0011
+0.00%
$ 330,000 $ 773
Mar 31, 11 PM $ 0.0011
+0.00%
$ 330,000 $ 792
Mar 31, 10 PM $ 0.0011
+0.00%
$ 330,000 $ 822
Mar 31, 9 PM $ 0.0011
+0.00%
$ 330,000 $ 835
Mar 31, 8 PM $ 0.0011
+0.00%
$ 330,000 $ 849
Mar 31, 7 PM $ 0.0011
+0.00%
$ 330,000 $ 846
Mar 31, 6 PM $ 0.0011
+0.00%
$ 330,000 $ 842
Mar 31, 5 PM $ 0.0011
+0.00%
$ 330,000 $ 842
Mar 31, 4 PM $ 0.0011
+0.00%
$ 330,000 $ 864
Mar 31, 3 PM $ 0.0011
+0.00%
$ 330,000 $ 877
Mar 31, 2 PM $ 0.0011
+0.00%
$ 330,000 $ 932
Mar 31, 1 PM $ 0.00107
+0.00%
$ 321,000 $ 910
Mar 31, 12 PM $ 0.00107
+0.00%
$ 321,000 $ 931
Mar 31, 11 AM $ 0.0011
+2.80%
$ 330,000 $ 985
Mar 31, 10 AM $ 0.00107
-2.73%
$ 321,000 $ 1,052
Mar 31, 9 AM $ 0.00107
-2.73%
$ 321,000 $ 1,096
Mar 31, 3 AM $ 0.00087
+0.00%
$ 261,000 $ 1,061
Mar 31, 2 AM $ 0.00087
+0.00%
$ 261,000 $ 1,047
Mar 31, 1 AM $ 0.00087
+0.00%
$ 261,000 $ 1,015
Mar 31, 12 AM $ 0.00087
+0.00%
$ 261,000 $ 1,003
Mar 30, 11 PM $ 0.00087
+0.00%
$ 261,000 $ 1,040
Mar 30, 10 PM $ 0.00087
+0.00%
$ 261,000 $ 1,044
Mar 30, 9 PM $ 0.00087
+0.00%
$ 261,000 $ 1,061
Mar 30, 8 PM $ 0.00087
+0.00%
$ 261,000 $ 1,044
Mar 30, 7 PM $ 0.00087
+0.00%
$ 261,000 $ 1,059
Mar 30, 6 PM $ 0.00087
+0.00%
$ 261,000 $ 1,053
Mar 30, 5 PM $ 0.00087
+0.00%
$ 261,000 $ 1,051
Mar 30, 4 PM $ 0.00087
+0.00%
$ 261,000 $ 1,041
Mar 30, 3 PM $ 0.00087
+0.00%
$ 261,000 $ 1,032
Mar 30, 2 PM $ 0.00087
+0.00%
$ 261,000 $ 1,035
Mar 30, 8 AM $ 0.00096
+5.49%
$ 288,000 $ 992
Mar 30, 7 AM $ 0.00091
+4.60%
$ 273,000 $ 965
Mar 30, 6 AM $ 0.00087
+0.00%
$ 261,000 $ 892
Mar 30, 5 AM $ 0.00087
+0.00%
$ 261,000 $ 884
Mar 30, 4 AM $ 0.00087
+0.00%
$ 261,000 $ 844
Mar 30, 3 AM $ 0.00087
+0.00%
$ 261,000 $ 792
Mar 30, 2 AM $ 0.00087
+0.00%
$ 261,000 $ 796
Mar 30, 1 AM $ 0.00087
+0.00%
$ 261,000 $ 817
Mar 30, 12 AM $ 0.00087
+0.00%
$ 261,000 $ 834
Mar 29, 11 PM $ 0.00087
+0.00%
$ 261,000 $ 822
Mar 29, 10 PM $ 0.00087
+0.00%
$ 261,000 $ 826
Mar 29, 6 PM $ 0.00096
+3.23%
$ 288,000 $ 1,074
Mar 29, 5 PM $ 0.00096
+3.23%
$ 288,000 $ 1,054
Mar 29, 4 PM $ 0.00093
-3.13%
$ 279,000 $ 1,114
Mar 29, 3 PM $ 0.00096
+3.23%
$ 288,000 $ 1,223
Mar 29, 2 PM $ 0.00093
-3.13%
$ 279,000 $ 1,265
Mar 29, 1 PM $ 0.00096
+0.00%
$ 288,000 $ 1,383