Ruby Currency Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0011
+0.00%
$330,000 $686
Apr 1, 2 AM $0.0011
+0.00%
$330,000 $707
Apr 1, 1 AM $0.0011
+0.00%
$330,000 $760
Apr 1, 12 AM $0.0011
+0.00%
$330,000 $773
Mar 31, 11 PM $0.0011
+0.00%
$330,000 $792
Mar 31, 10 PM $0.0011
+0.00%
$330,000 $822
Mar 31, 9 PM $0.0011
+0.00%
$330,000 $835
Mar 31, 8 PM $0.0011
+0.00%
$330,000 $849
Mar 31, 7 PM $0.0011
+0.00%
$330,000 $846
Mar 31, 6 PM $0.0011
+0.00%
$330,000 $842
Mar 31, 5 PM $0.0011
+0.00%
$330,000 $842
Mar 31, 4 PM $0.0011
+0.00%
$330,000 $864
Mar 31, 3 PM $0.0011
+0.00%
$330,000 $877
Mar 31, 2 PM $0.0011
+0.00%
$330,000 $932
Mar 31, 1 PM $0.00107
+0.00%
$321,000 $910
Mar 31, 12 PM $0.00107
+0.00%
$321,000 $931
Mar 31, 11 AM $0.0011
+2.80%
$330,000 $985
Mar 31, 10 AM $0.00107
-2.73%
$321,000 $1,052
Mar 31, 9 AM $0.00107
-2.73%
$321,000 $1,096
Mar 31, 3 AM $0.00087
+0.00%
$261,000 $1,061
Mar 31, 2 AM $0.00087
+0.00%
$261,000 $1,047
Mar 31, 1 AM $0.00087
+0.00%
$261,000 $1,015
Mar 31, 12 AM $0.00087
+0.00%
$261,000 $1,003
Mar 30, 11 PM $0.00087
+0.00%
$261,000 $1,040
Mar 30, 10 PM $0.00087
+0.00%
$261,000 $1,044
Mar 30, 9 PM $0.00087
+0.00%
$261,000 $1,061
Mar 30, 8 PM $0.00087
+0.00%
$261,000 $1,044
Mar 30, 7 PM $0.00087
+0.00%
$261,000 $1,059
Mar 30, 6 PM $0.00087
+0.00%
$261,000 $1,053
Mar 30, 5 PM $0.00087
+0.00%
$261,000 $1,051
Mar 30, 4 PM $0.00087
+0.00%
$261,000 $1,041
Mar 30, 3 PM $0.00087
+0.00%
$261,000 $1,032
Mar 30, 2 PM $0.00087
+0.00%
$261,000 $1,035
Mar 30, 8 AM $0.00096
+5.49%
$288,000 $992
Mar 30, 7 AM $0.00091
+4.60%
$273,000 $965
Mar 30, 6 AM $0.00087
+0.00%
$261,000 $892
Mar 30, 5 AM $0.00087
+0.00%
$261,000 $884
Mar 30, 4 AM $0.00087
+0.00%
$261,000 $844
Mar 30, 3 AM $0.00087
+0.00%
$261,000 $792
Mar 30, 2 AM $0.00087
+0.00%
$261,000 $796
Mar 30, 1 AM $0.00087
+0.00%
$261,000 $817
Mar 30, 12 AM $0.00087
+0.00%
$261,000 $834
Mar 29, 11 PM $0.00087
+0.00%
$261,000 $822
Mar 29, 10 PM $0.00087
+0.00%
$261,000 $826
Mar 29, 6 PM $0.00096
+3.23%
$288,000 $1,074
Mar 29, 5 PM $0.00096
+3.23%
$288,000 $1,054
Mar 29, 4 PM $0.00093
-3.13%
$279,000 $1,114
Mar 29, 3 PM $0.00096
+3.23%
$288,000 $1,223
Mar 29, 2 PM $0.00093
-3.13%
$279,000 $1,265
Mar 29, 1 PM $0.00096
+0.00%
$288,000 $1,383