Ruby Currency Historical Data

RBC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.106
+6.33%
$ 31.74 million $ 22,122
Nov 26, 4 PM $ 0.0995
-0.52%
$ 29.85 million $ 20,793
Nov 26, 3 PM $ 0.099
+6.45%
$ 29.7 million $ 20,312
Nov 26, 2 PM $ 0.1
+0.00%
$ 30.02 million $ 21,706
Nov 26, 1 PM $ 0.104
+4.19%
$ 31.27 million $ 19,143
Nov 26, 12 PM $ 0.1
-3.82%
$ 30.01 million $ 18,865
Nov 26, 11 AM $ 0.104
+0.00%
$ 31.2 million $ 19,749
Nov 26, 10 AM $ 0.104
+0.00%
$ 31.2 million $ 20,499
Nov 26, 8 AM $ 0.104
+0.00%
$ 31.2 million $ 21,231
Nov 26, 7 AM $ 0.104
+0.00%
$ -- $ 22,289
Nov 26, 6 AM $ 0.104
+0.00%
$ 31.27 million $ 22,270
Nov 26, 5 AM $ 0.102
-2.03%
$ 30.63 million $ 22,459
Nov 26, 4 AM $ 0.104
+0.00%
$ 31.27 million $ 22,288
Nov 26, 3 AM $ 0.104
-1.01%
$ 31.27 million $ 21,841
Nov 26, 2 AM $ 0.105
-0.70%
$ 31.59 million $ 25,578
Nov 26, 1 AM $ 0.106
-0.90%
$ 31.81 million $ 25,644
Nov 26, 12 AM $ 0.107
+1.80%
$ 32.1 million $ 1,258
Nov 25, 11 PM $ 0.105
+4.60%
$ 31.5 million $ 24,417
Nov 25, 10 PM $ 0.1
-6.10%
$ 30 million $ 22,778
Nov 25, 9 PM $ 0.106
+0.00%
$ 31.95 million $ 23,060
Nov 25, 8 PM $ 0.106
+1.35%
$ 31.95 million $ 23,304
Nov 25, 7 PM $ 0.105
+1.04%
$ 32.1 million $ 21,300
Nov 25, 6 PM $ 0.0972
+0.00%
$ 29.15 million $ 18,323
Nov 25, 5 PM $ 0.0977
-2.25%
$ 29.32 million $ 22,099
Nov 25, 4 PM $ 0.0972
+0.00%
$ 29.15 million $ 22,627
Nov 25, 3 PM $ 0.0972
-5.91%
$ 29.15 million $ 22,945
Nov 25, 2 PM $ 0.103
-5.33%
$ 30.9 million $ 25,704
Nov 25, 1 PM $ 0.103
-5.09%
$ 30.98 million $ 25,723
Nov 25, 12 PM $ 0.109
+5.62%
$ 32.64 million $ 1,165
Nov 25, 11 AM $ 0.0961
+0.00%
$ 28.83 million $ 23,232
Nov 25, 7 AM $ 0.0971
+0.00%
$ 29.12 million $ 27,858
Nov 25, 6 AM $ 0.0971
+0.00%
$ 29.12 million $ 26,382
Nov 25, 5 AM $ 0.097
-7.54%
$ 29.11 million $ 26,487
Nov 25, 4 AM $ 0.1
+3.07%
$ 30 million $ 29,222
Nov 25, 3 AM $ 0.096
+0.02%
$ 28.81 million $ 27,041
Nov 25, 2 AM $ 0.096
+0.00%
$ 28.8 million $ 25,103
Nov 25, 1 AM $ 0.096
+0.00%
$ 28.8 million $ 25,720
Nov 25, 12 AM $ 0.096
+0.00%
$ 28.8 million $ 25,171
Nov 24, 11 PM $ 0.096
+0.00%
$ 28.8 million $ 26,115
Nov 24, 10 PM $ 0.096
+0.00%
$ 28.8 million $ 26,548
Nov 24, 7 PM $ 0.096
+0.00%
$ 28.81 million $ 33,509
Nov 24, 6 PM $ 0.096
+0.11%
$ 28.81 million $ 31,977
Nov 24, 5 PM $ 0.096
+0.00%
$ 28.81 million $ 32,375
Nov 24, 4 PM $ 0.096
+0.05%
$ 28.81 million $ 30,594
Nov 24, 3 PM $ 0.096
+0.03%
$ 28.79 million $ 29,918
Nov 24, 2 PM $ 0.0959
+0.01%
$ 28.78 million $ 33,423
Nov 24, 1 PM $ 0.0959
+0.01%
$ 28.77 million $ 30,233
Nov 24, 12 PM $ 0.0959
+0.00%
$ 28.76 million $ 29,977
Nov 24, 11 AM $ 0.0959
+0.00%
$ 28.77 million $ 30,066
Nov 24, 10 AM $ 0.0959
+0.01%
$ 28.77 million $ 29,844