Ruby Currency Historical Data

RBC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0959
-5.95%
$ 28.76 million $ 29,744
Nov 24, 8 AM $ 0.102
+4.01%
$ 30.58 million $ 30,458
Nov 24, 7 AM $ 0.098
-8.32%
$ 29.4 million $ 439
Nov 24, 6 AM $ 0.107
+0.00%
$ 32.07 million $ 30,530
Nov 24, 5 AM $ 0.107
+0.00%
$ 32.07 million $ 30,093
Nov 24, 4 AM $ 0.107
-0.01%
$ 32.09 million $ 29,516
Nov 24, 3 AM $ 0.107
-0.01%
$ 32.09 million $ 29,617
Nov 24, 2 AM $ 0.107
+12.38%
$ 32.1 million $ 29,606
Nov 24, 1 AM $ 0.0952
-0.01%
$ 28.56 million $ 28,200
Nov 24, 12 AM $ 0.0952
+0.00%
$ 28.56 million $ 27,813
Nov 23, 11 PM $ 0.0952
-2.85%
$ 28.57 million $ 27,199
Nov 23, 10 PM $ 0.098
+0.00%
$ 29.4 million $ 1,890
Nov 23, 9 PM $ 0.098
+0.00%
$ 29.4 million $ 1,890
Nov 23, 8 PM $ 0.098
+0.00%
$ 29.4 million $ 1,890
Nov 23, 7 PM $ 0.098
+5.33%
$ 29.4 million $ 1,890
Nov 23, 6 PM $ 0.093
+0.00%
$ 27.91 million $ 18,521
Nov 23, 5 PM $ 0.093
-0.54%
$ 27.91 million $ 19,122
Nov 23, 4 PM $ 0.0936
+0.55%
$ 28.07 million $ 1,590
Nov 23, 3 PM $ 0.093
-0.93%
$ 27.91 million $ 19,905
Nov 23, 2 PM $ 0.0939
+2.73%
$ 28.18 million $ 19,758
Nov 23, 1 PM $ 0.0914
-2.71%
$ 27.43 million $ 19,402
Nov 23, 12 PM $ 0.094
+2.78%
$ 28.19 million $ 20,164
Nov 23, 11 AM $ 0.0914
-3.07%
$ 27.43 million $ 19,710
Nov 23, 10 AM $ 0.094
-0.42%
$ 28.2 million $ 20,722
Nov 23, 9 AM $ 0.0912
+0.00%
$ 27.37 million $ 19,390
Nov 23, 8 AM $ 0.0912
-3.36%
$ 27.37 million $ 19,422
Nov 23, 7 AM $ 0.0916
-0.12%
$ 27.49 million $ 24,094
Nov 23, 6 AM $ 0.0917
+0.01%
$ 27.52 million $ 22,443
Nov 23, 5 AM $ 0.0917
+0.01%
$ 27.52 million $ 22,725
Nov 23, 4 AM $ 0.0917
-2.64%
$ 27.52 million $ 23,536
Nov 23, 3 AM $ 0.0941
+0.00%
$ 28.23 million $ 24,654
Nov 23, 2 AM $ 0.0941
+0.00%
$ 28.23 million $ 24,690
Nov 23, 1 AM $ 0.0941
+2.76%
$ 28.23 million $ 24,606
Nov 23, 12 AM $ 0.0916
+0.01%
$ 27.47 million $ 23,861
Nov 22, 11 PM $ 0.0915
+0.01%
$ 27.46 million $ 24,711
Nov 22, 10 PM $ 0.0915
+0.00%
$ 27.46 million $ 25,564
Nov 22, 9 PM $ 0.0915
+0.01%
$ 27.46 million $ 25,753
Nov 22, 8 PM $ 0.0915
+0.01%
$ 27.46 million $ 26,851
Nov 22, 7 PM $ 0.0915
-3.68%
$ 27.45 million $ 27,540
Nov 22, 6 PM $ 0.095
+0.00%
$ 28.5 million $ 2,049
Nov 22, 5 PM $ 0.095
+0.00%
$ 28.5 million $ 2,049
Nov 22, 4 PM $ 0.095
+0.00%
$ 28.5 million $ 2,049
Nov 22, 3 PM $ 0.095
+0.00%
$ 28.5 million $ 2,049
Nov 22, 2 PM $ 0.095
+0.00%
$ 28.5 million $ 2,049
Nov 22, 1 PM $ 0.095
-3.06%
$ 28.5 million $ 2,049
Nov 22, 12 PM $ 0.098
+0.00%
$ 29.4 million $ 2,049
Nov 22, 11 AM $ 0.098
+0.00%
$ 29.4 million $ 2,019
Nov 22, 10 AM $ 0.098
+4.25%
$ 29.4 million $ 2,019
Nov 22, 9 AM $ 0.094
+0.00%
$ 28.2 million $ 89
Nov 22, 8 AM $ 0.094
+0.00%
$ 28.2 million $ 89