Ruby Currency Historical Data

RBC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.094
-4.08%
$ 28.2 million $ 89
Nov 22, 6 AM $ 0.098
+0.00%
$ 29.4 million $ 21
Nov 22, 5 AM $ 0.098
+0.00%
$ 29.4 million $ 21
Nov 22, 4 AM $ 0.098
+0.00%
$ 29.4 million $ 21
Nov 22, 3 AM $ 0.098
+0.00%
$ 29.4 million $ 21
Nov 22, 2 AM $ 0.098
+0.00%
$ 29.4 million $ 126
Nov 22, 1 AM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 22, 12 AM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 21, 11 PM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 21, 10 PM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 21, 9 PM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 21, 8 PM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 21, 7 PM $ 0.098
+0.00%
$ 29.4 million $ 115
Nov 21, 6 PM $ 0.098
+0.00%
$ 29.4 million $ 41,053
Nov 21, 5 PM $ 0.098
+0.00%
$ 29.4 million $ 41,053
Nov 21, 4 PM $ 0.098
+0.00%
$ 29.4 million $ 41,053
Nov 21, 3 PM $ 0.098
+0.00%
$ 29.4 million $ 41,053
Nov 21, 2 PM $ 0.0913
+0.06%
$ 27.39 million $ 41,249
Nov 21, 1 PM $ 0.0913
-0.01%
$ 27.38 million $ 41,249
Nov 21, 12 PM $ 0.0913
+0.08%
$ 27.4 million $ 41,228
Nov 21, 11 AM $ 0.0913
+0.09%
$ 27.4 million $ 38,950
Nov 21, 10 AM $ 0.0913
-10.64%
$ 27.38 million $ 37,161
Nov 21, 9 AM $ 0.102
+4.27%
$ 30.66 million $ 39,783
Nov 21, 8 AM $ 0.0912
-10.47%
$ 27.37 million $ 33,658
Nov 21, 7 AM $ 0.102
+3.97%
$ 30.57 million $ 38,181
Nov 21, 6 AM $ 0.102
-0.02%
$ 30.57 million $ 36,353
Nov 21, 5 AM $ 0.102
+11.70%
$ 30.57 million $ 36,118
Nov 21, 4 AM $ 0.0912
+0.00%
$ 27.37 million $ 31,545
Nov 21, 3 AM $ 0.0912
-10.69%
$ 27.37 million $ 31,321
Nov 21, 2 AM $ 0.102
-0.01%
$ 30.65 million $ 34,159
Nov 21, 1 AM $ 0.098
+7.42%
$ 29.4 million $ 523
Nov 21, 12 AM $ 0.0912
-10.81%
$ 27.37 million $ 29,926
Nov 20, 11 PM $ 0.102
+12.12%
$ 30.69 million $ 33,204
Nov 20, 10 PM $ 0.0914
+0.14%
$ 27.41 million $ 28,237
Nov 20, 9 PM $ 0.0912
+0.00%
$ 27.37 million $ 27,338
Nov 20, 8 PM $ 0.0912
+0.00%
$ 27.37 million $ 27,646
Nov 20, 7 PM $ 0.0912
-6.91%
$ 27.37 million $ 27,133
Nov 20, 6 PM $ 0.102
+11.99%
$ 30.7 million $ 30,323
Nov 20, 5 PM $ 0.0914
-10.75%
$ 27.41 million $ 27,542
Nov 20, 4 PM $ 0.0914
+0.00%
$ 27.41 million $ 27,817
Nov 20, 3 PM $ 0.098
+0.00%
$ 30.74 million $ 577
Nov 20, 2 PM $ 0.0911
-11.07%
$ 27.34 million $ 28,230
Nov 20, 1 PM $ 0.102
+12.46%
$ 30.75 million $ 31,960
Nov 20, 12 PM $ 0.0912
-1.03%
$ 27.36 million $ 27,519
Nov 20, 11 AM $ 0.0921
+1.14%
$ 27.64 million $ 26,888
Nov 20, 10 AM $ 0.0911
-1.20%
$ 27.33 million $ 26,586
Nov 20, 9 AM $ 0.0922
+1.14%
$ 27.66 million $ 27,548
Nov 20, 8 AM $ 0.0912
-0.90%
$ 27.35 million $ 26,894
Nov 20, 7 AM $ 0.0912
-6.03%
$ 27.35 million $ 26,005
Nov 20, 6 AM $ 0.1
-0.04%
$ 29.99 million $ 28,032