Ruby Currency Historical Data

RBC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.102
+4.53%
$ 30.74 million $ 29,859
Nov 20, 4 AM $ 0.098
+7.55%
$ 29.4 million $ 320
Nov 20, 3 AM $ 0.0911
-0.09%
$ 27.34 million $ 26,244
Nov 20, 2 AM $ 0.098
+0.00%
$ 29.4 million $ 26,503
Nov 20, 1 AM $ 0.103
+5.52%
$ 31.03 million $ 29,580
Nov 20, 12 AM $ 0.103
+5.52%
$ 31.03 million $ 28,896
Nov 19, 11 PM $ 0.103
+5.58%
$ 31.04 million $ 28,893
Nov 19, 10 PM $ 0.103
+0.00%
$ 31.02 million $ 28,557
Nov 19, 9 PM $ 0.103
-0.06%
$ 31.02 million $ 28,240
Nov 19, 8 PM $ 0.103
+0.00%
$ 31.02 million $ 27,094
Nov 19, 7 PM $ 0.098
-5.29%
$ 29.4 million $ 26,448
Nov 19, 6 PM $ 0.103
+0.06%
$ 31.05 million $ 24,814
Nov 19, 5 PM $ 0.104
+1.54%
$ 31.05 million $ 24,793
Nov 19, 4 PM $ 0.102
-3.76%
$ 30.58 million $ 23,194
Nov 19, 3 PM $ 0.102
+11.88%
$ 30.58 million $ 25,357
Nov 19, 2 PM $ 0.0912
-9.90%
$ 27.36 million $ 22,821
Nov 19, 1 PM $ 0.101
-1.93%
$ 30.37 million $ 23,626
Nov 19, 12 PM $ 0.101
-4.42%
$ 30.37 million $ 23,038
Nov 19, 11 AM $ 0.101
-4.51%
$ 30.37 million $ 23,340
Nov 19, 10 AM $ 0.107
+0.00%
$ 31.95 million $ 22,919
Nov 19, 9 AM $ 0.107
+3.91%
$ 31.95 million $ 23,059
Nov 19, 8 AM $ 0.102
-0.48%
$ 31.95 million $ 22,362
Nov 19, 7 AM $ 0.103
-7.48%
$ 30.9 million $ 22,766
Nov 19, 6 AM $ 0.111
+8.62%
$ 33.4 million $ 25,246
Nov 19, 5 AM $ 0.108
+2.67%
$ 32.37 million $ 25,345
Nov 19, 4 AM $ 0.098
+0.00%
$ 29.4 million $ 27,029
Nov 19, 3 AM $ 0.098
+0.00%
$ 29.4 million $ 689
Nov 19, 2 AM $ 0.098
+0.00%
$ 29.4 million $ 689
Nov 19, 1 AM $ 0.098
+0.00%
$ 29.4 million $ 1,182
Nov 19, 12 AM $ 0.098
-12.99%
$ 29.4 million $ 1,182
Nov 18, 11 PM $ 0.113
+0.00%
$ 33.79 million $ 31,698
Nov 18, 10 PM $ 0.113
-6.12%
$ 33.8 million $ 32,196
Nov 18, 9 PM $ 0.12
+0.00%
$ 36 million $ 1,162
Nov 18, 8 PM $ 0.12
+6.52%
$ 36 million $ 1,162
Nov 18, 7 PM $ 0.113
-6.14%
$ 33.79 million $ 35,139
Nov 18, 6 PM $ 0.113
+1.98%
$ 33.8 million $ 37,125
Nov 18, 5 PM $ 0.113
+0.02%
$ 33.8 million $ 38,557
Nov 18, 4 PM $ 0.113
-0.04%
$ 33.79 million $ 38,358
Nov 18, 3 PM $ 0.113
+0.06%
$ 33.8 million $ 35,587
Nov 18, 12 PM $ 0.12
+0.00%
$ 36 million $ 1,162
Nov 18, 11 AM $ 0.12
+0.00%
$ 36 million $ 1,162
Nov 18, 10 AM $ 0.12
+6.50%
$ 36 million $ 1,252
Nov 18, 9 AM $ 0.112
-0.29%
$ 33.58 million $ 37,701
Nov 18, 8 AM $ 0.112
-0.42%
$ 33.73 million $ 37,731
Nov 18, 7 AM $ 0.112
+0.30%
$ 33.73 million $ 36,944
Nov 18, 6 AM $ 0.104
-7.45%
$ 31.33 million $ 36,426
Nov 18, 5 AM $ 0.113
-0.46%
$ 33.92 million $ 35,284
Nov 18, 4 AM $ 0.113
-0.04%
$ 34 million $ 34,567
Nov 18, 3 AM $ 0.113
-0.25%
$ 34.03 million $ 33,794
Nov 18, 2 AM $ 0.114
+0.19%
$ 34.15 million $ 34,548