Ruby Currency Historical Data

RBC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.11
-3.31%
$ 33 million $ 34,885
Nov 18, 12 AM $ 0.114
+0.56%
$ 34.2 million $ 34,857
Nov 17, 11 PM $ 0.113
-0.23%
$ 34.01 million $ 34,858
Nov 17, 10 PM $ 0.114
+0.27%
$ 34.08 million $ 35,672
Nov 17, 9 PM $ 0.113
+0.22%
$ 33.98 million $ 35,994
Nov 17, 8 PM $ 0.113
+8.17%
$ 33.92 million $ 35,419
Nov 17, 7 PM $ 0.11
-3.54%
$ 33.02 million $ 31,492
Nov 17, 6 PM $ 0.11
+0.00%
$ 33 million $ 33,787
Nov 17, 5 PM $ 0.11
+4.33%
$ 33 million $ 37,658
Nov 17, 4 PM $ 0.11
-3.25%
$ 33.02 million $ 37,166
Nov 17, 3 PM $ 0.114
-0.76%
$ 34.2 million $ 39,902
Nov 17, 2 PM $ 0.115
+1.84%
$ 34.45 million $ 42,249
Nov 17, 1 PM $ 0.113
-0.41%
$ 33.84 million $ 40,779
Nov 17, 12 PM $ 0.114
-0.26%
$ 34.05 million $ 40,197
Nov 17, 11 AM $ 0.114
-0.17%
$ 34.21 million $ 41,592
Nov 17, 10 AM $ 0.114
+0.05%
$ 34.16 million $ 44,316
Nov 17, 9 AM $ 0.113
+0.47%
$ 34.02 million $ 44,483
Nov 17, 8 AM $ 0.113
-0.73%
$ 33.86 million $ 44,736
Nov 17, 7 AM $ 0.114
+0.52%
$ 34.11 million $ 45,761
Nov 17, 6 AM $ 0.113
-0.40%
$ 33.93 million $ 49,122
Nov 17, 5 AM $ 0.113
-0.66%
$ 33.96 million $ 55,168
Nov 17, 4 AM $ 0.114
+0.33%
$ 34.28 million $ 43,496
Nov 17, 3 AM $ 0.114
-6.57%
$ 34.2 million $ 42,428
Nov 17, 2 AM $ 0.122
+4.28%
$ 36.6 million $ 10,892
Nov 17, 1 AM $ 0.117
-4.10%
$ 35.1 million $ 51,867
Nov 17, 12 AM $ 0.122
+0.00%
$ 36.6 million $ 10,741
Nov 16, 11 PM $ 0.122
+4.15%
$ 36.6 million $ 12,049
Nov 16, 10 PM $ 0.122
-6.87%
$ 36.6 million $ 52,313
Nov 16, 9 PM $ 0.131
+0.00%
$ 39.3 million $ 46,086
Nov 16, 8 PM $ 0.131
+7.38%
$ 39.3 million $ 45,395
Nov 16, 7 PM $ 0.117
-10.70%
$ 35.15 million $ 52,901
Nov 16, 6 PM $ 0.129
+0.07%
$ 38.79 million $ 57,766
Nov 16, 5 PM $ 0.132
-0.13%
$ 39.46 million $ 39,979
Nov 16, 4 PM $ 0.132
+1.45%
$ 39.48 million $ 39,378
Nov 16, 3 PM $ 0.13
+10.51%
$ 38.92 million $ 47,856
Nov 16, 2 PM $ 0.117
+2.08%
$ 35.22 million $ 41,668
Nov 16, 1 PM $ 0.117
+2.11%
$ 35.23 million $ 41,385
Nov 16, 7 AM $ 0.086
+0.00%
$ 25.8 million $ 6,518
Nov 16, 6 AM $ 0.0885
+3.14%
$ 26.55 million $ 18,711
Nov 16, 5 AM $ 0.0858
-0.25%
$ 25.74 million $ 18,187
Nov 16, 4 AM $ 0.086
+0.00%
$ 25.8 million $ 2,216
Nov 16, 3 AM $ 0.0858
+0.03%
$ 25.73 million $ 18,396
Nov 16, 2 AM $ 0.0857
+0.61%
$ 25.72 million $ 18,477
Nov 16, 1 AM $ 0.0854
-0.48%
$ 25.64 million $ 18,337
Nov 16, 12 AM $ 0.0854
+0.18%
$ 25.61 million $ 18,806
Nov 15, 11 PM $ 0.0853
+4.80%
$ 25.52 million $ 19,345
Nov 15, 5 PM $ 0.1
+0.00%
$ 30 million $ 641
Nov 15, 4 PM $ 0.1
+0.00%
$ 30 million $ 641
Nov 15, 1 PM $ 0.105
+0.74%
$ 31.42 million $ 253
Nov 15, 12 PM $ 0.104
+0.41%
$ 31.14 million $ 29,492