Ruby Currency Historical Data

RBC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.103
+0.25%
$ 30.95 million $ 31,006
Nov 15, 10 AM $ 0.104
+0.00%
$ 31.07 million $ 31,145
Nov 15, 9 AM $ 0.104
-0.13%
$ 31.08 million $ 30,927
Nov 15, 8 AM $ 0.104
-0.20%
$ 31.1 million $ 30,841
Nov 15, 7 AM $ 0.104
+0.22%
$ 31.27 million $ 30,746
Nov 15, 6 AM $ 0.104
-0.33%
$ 31.2 million $ 32,055
Nov 15, 5 AM $ 0.105
+0.51%
$ 31.36 million $ 32,201
Nov 15, 4 AM $ 0.104
-0.17%
$ 31.2 million $ 32,833
Nov 15, 3 AM $ 0.105
+0.67%
$ 31.4 million $ 33,450
Nov 15, 2 AM $ 0.104
-0.46%
$ 31.26 million $ 33,052
Nov 15, 1 AM $ 0.104
-0.32%
$ 31.11 million $ 32,567
Nov 15, 12 AM $ 0.104
-0.16%
$ 31.2 million $ 31,816
Nov 14, 11 PM $ 0.104
-0.48%
$ 31.17 million $ 31,364
Nov 14, 10 PM $ 0.104
-0.35%
$ 31.31 million $ 30,909
Nov 14, 9 PM $ 0.104
+1.51%
$ 31.29 million $ 31,154
Nov 14, 8 PM $ 0.104
-0.95%
$ 31.16 million $ 30,809
Nov 14, 7 PM $ 0.105
+0.25%
$ 31.46 million $ 32,116
Nov 14, 6 PM $ 0.104
-0.11%
$ 31.3 million $ 33,179
Nov 14, 5 PM $ 0.104
+1.72%
$ 31.34 million $ 32,923
Nov 14, 4 PM $ 0.102
-2.09%
$ 30.71 million $ 34,065
Nov 14, 3 PM $ 0.103
-1.91%
$ 31.33 million $ 33,922
Nov 14, 2 PM $ 0.104
+0.80%
$ 31.22 million $ 32,022
Nov 14, 1 PM $ 0.102
+0.18%
$ 30.72 million $ 31,747
Nov 14, 12 PM $ 0.103
-0.43%
$ 30.87 million $ 31,423
Nov 14, 11 AM $ 0.103
-1.10%
$ 30.93 million $ 29,831
Nov 14, 10 AM $ 0.104
+0.64%
$ 31.3 million $ 29,171
Nov 14, 9 AM $ 0.103
-0.39%
$ 31.04 million $ 28,752
Nov 14, 8 AM $ 0.104
-0.12%
$ 31.16 million $ 28,964
Nov 14, 7 AM $ 0.103
-0.02%
$ 30.99 million $ 30,754
Nov 14, 6 AM $ 0.103
+0.03%
$ 30.94 million $ 30,146
Nov 14, 5 AM $ 0.103
+0.98%
$ 30.93 million $ 31,470
Nov 14, 4 AM $ 0.102
-0.90%
$ 30.6 million $ 30,976
Nov 14, 3 AM $ 0.103
+0.03%
$ 31.01 million $ 31,793
Nov 14, 2 AM $ 0.103
+0.42%
$ 31 million $ 34,512
Nov 14, 1 AM $ 0.103
-0.88%
$ 30.92 million $ 35,026
Nov 14, 12 AM $ 0.103
-0.39%
$ 31.03 million $ 36,942
Nov 13, 11 PM $ 0.104
+0.17%
$ 31.16 million $ 37,115
Nov 13, 10 PM $ 0.103
+0.38%
$ 31.04 million $ 37,093
Nov 13, 9 PM $ 0.103
-0.39%
$ 30.92 million $ 36,279
Nov 13, 8 PM $ 0.103
+0.15%
$ 31.01 million $ 37,261
Nov 13, 7 PM $ 0.103
-0.82%
$ 30.85 million $ 36,312
Nov 13, 6 PM $ 0.104
-0.25%
$ 31.14 million $ 35,571
Nov 13, 5 PM $ 0.105
+0.02%
$ 31.45 million $ 34,627
Nov 13, 4 PM $ 0.104
+0.00%
$ 31.25 million $ 34,285
Nov 13, 3 PM $ 0.104
+1.71%
$ 31.25 million $ 34,966
Nov 13, 2 PM $ 0.102
+0.00%
$ 30.73 million $ 33,480
Nov 13, 1 PM $ 0.102
-0.01%
$ 30.73 million $ 31,955
Nov 13, 12 PM $ 0.102
+0.02%
$ 30.73 million $ 32,823
Nov 13, 11 AM $ 0.102
-0.17%
$ 30.73 million $ 33,458
Nov 13, 10 AM $ 0.103
-1.63%
$ 30.78 million $ 33,217