Ruby Currency Historical Data

RBC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.104
+1.29%
$ 31.21 million $ 35,931
Nov 13, 8 AM $ 0.104
+0.09%
$ 31.33 million $ 34,785
Nov 13, 7 AM $ 0.104
+1.79%
$ 31.3 million $ 38,989
Nov 13, 6 AM $ 0.103
-0.66%
$ 30.75 million $ 36,332
Nov 13, 5 AM $ 0.103
+0.63%
$ 30.96 million $ 37,290
Nov 13, 4 AM $ 0.104
+1.73%
$ 31.3 million $ 36,512
Nov 13, 3 AM $ 0.103
+0.06%
$ 30.77 million $ 34,980
Nov 13, 2 AM $ 0.104
-0.04%
$ 31.29 million $ 32,337
Nov 13, 1 AM $ 0.104
+1.65%
$ 31.31 million $ 32,870
Nov 13, 12 AM $ 0.103
+0.18%
$ 30.8 million $ 31,375
Nov 12, 11 PM $ 0.103
+0.37%
$ 30.86 million $ 35,676
Nov 12, 10 PM $ 0.102
+0.00%
$ 30.75 million $ 35,997
Nov 12, 9 PM $ 0.103
-1.70%
$ 30.85 million $ 36,573
Nov 12, 8 PM $ 0.105
+0.24%
$ 31.38 million $ 41,620
Nov 12, 7 PM $ 0.103
-1.97%
$ 30.85 million $ 42,372
Nov 12, 6 PM $ 0.105
-0.11%
$ 31.46 million $ 42,934
Nov 12, 5 PM $ 0.105
+2.11%
$ 31.49 million $ 43,697
Nov 12, 4 PM $ 0.103
-1.99%
$ 30.84 million $ 42,043
Nov 12, 3 PM $ 0.105
-0.22%
$ 31.52 million $ 41,689
Nov 12, 2 PM $ 0.103
-3.37%
$ 30.81 million $ 42,482
Nov 12, 1 PM $ 0.106
+1.26%
$ 31.8 million $ 43,319
Nov 12, 12 PM $ 0.105
+1.93%
$ 31.5 million $ 42,059
Nov 12, 11 AM $ 0.104
-1.29%
$ 31.29 million $ 40,865
Nov 12, 10 AM $ 0.106
+2.39%
$ 31.7 million $ 40,299
Nov 12, 9 AM $ 0.106
+0.11%
$ 31.65 million $ 39,297
Nov 12, 8 AM $ 0.105
-0.24%
$ 31.63 million $ 42,509
Nov 12, 7 AM $ 0.106
-0.26%
$ 31.71 million $ 39,579
Nov 12, 6 AM $ 0.106
+1.21%
$ 31.84 million $ 40,868
Nov 12, 5 AM $ 0.105
-1.13%
$ 31.46 million $ 42,032
Nov 12, 4 AM $ 0.106
-0.20%
$ 31.82 million $ 43,165
Nov 12, 3 AM $ 0.106
+0.81%
$ 31.84 million $ 42,259
Nov 12, 2 AM $ 0.106
-0.12%
$ 31.7 million $ 46,655
Nov 12, 1 AM $ 0.106
+3.03%
$ 31.73 million $ 50,878
Nov 12, 12 AM $ 0.105
+2.71%
$ 31.62 million $ 51,330
Nov 11, 11 PM $ 0.105
-0.02%
$ 31.6 million $ 47,778
Nov 11, 10 PM $ 0.105
+0.00%
$ 31.61 million $ 48,550
Nov 11, 9 PM $ 0.105
-0.81%
$ 31.42 million $ 50,126
Nov 11, 8 PM $ 0.102
-3.24%
$ 30.73 million $ 45,157
Nov 11, 7 PM $ 0.106
-0.53%
$ 31.72 million $ 49,161
Nov 11, 6 PM $ 0.103
+0.12%
$ 30.76 million $ 48,808
Nov 11, 5 PM $ 0.102
-3.47%
$ 30.72 million $ 45,856
Nov 11, 4 PM $ 0.106
-0.01%
$ 31.83 million $ 47,881
Nov 11, 3 PM $ 0.106
+3.72%
$ 31.83 million $ 47,974
Nov 11, 2 PM $ 0.105
+0.00%
$ 31.48 million $ 45,817
Nov 11, 1 PM $ 0.102
+0.02%
$ 30.68 million $ 47,343
Nov 11, 12 PM $ 0.102
+0.02%
$ 30.68 million $ 45,698
Nov 11, 11 AM $ 0.102
+0.22%
$ 31.47 million $ 45,132
Nov 11, 10 AM $ 0.102
+0.01%
$ 30.6 million $ 46,367
Nov 11, 9 AM $ 0.102
-2.78%
$ 30.6 million $ 46,928
Nov 11, 8 AM $ 0.105
+1.97%
$ 31.47 million $ 46,593