Ruby Currency Historical Data

RBC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.103
-0.02%
$ 31.5 million $ 43,313
Nov 11, 6 AM $ 0.105
+2.23%
$ 31.56 million $ 42,178
Nov 11, 5 AM $ 0.103
-2.33%
$ 30.87 million $ 42,261
Nov 11, 4 AM $ 0.105
+2.40%
$ 31.61 million $ 42,758
Nov 11, 3 AM $ 0.103
-2.27%
$ 30.86 million $ 42,064
Nov 11, 2 AM $ 0.105
+2.33%
$ 31.58 million $ 38,950
Nov 11, 1 AM $ 0.103
+0.00%
$ 31.57 million $ 33,720
Nov 11, 12 AM $ 0.105
+0.29%
$ 31.57 million $ 32,226
Nov 10, 11 PM $ 0.105
+0.09%
$ 31.45 million $ 31,750
Nov 10, 10 PM $ 0.105
+0.18%
$ 31.41 million $ 32,138
Nov 10, 9 PM $ 0.104
-0.03%
$ 31.3 million $ 31,694
Nov 10, 8 PM $ 0.105
+0.13%
$ 31.4 million $ 31,385
Nov 10, 7 PM $ 0.105
+0.20%
$ 31.44 million $ 26,365
Nov 10, 6 PM $ 0.105
+0.16%
$ 31.37 million $ 26,772
Nov 10, 5 PM $ 0.104
+0.16%
$ 31.31 million $ 26,487
Nov 10, 4 PM $ 0.104
+0.02%
$ 31.19 million $ 26,891
Nov 10, 3 PM $ 0.104
-0.01%
$ 31.25 million $ 27,165
Nov 10, 2 PM $ 0.104
-0.40%
$ 31.2 million $ 27,139
Nov 10, 1 PM $ 0.104
+0.51%
$ 31.3 million $ 26,833
Nov 10, 12 PM $ 0.104
+0.89%
$ 31.14 million $ 27,057
Nov 10, 11 AM $ 0.104
+0.89%
$ 31.14 million $ 27,273
Nov 10, 10 AM $ 0.103
+0.00%
$ 30.87 million $ 26,409
Nov 10, 9 AM $ 0.103
+0.03%
$ 30.87 million $ 25,779
Nov 10, 8 AM $ 0.103
-0.91%
$ 30.86 million $ 25,540
Nov 10, 7 AM $ 0.104
+0.94%
$ 31.14 million $ 25,848
Nov 10, 6 AM $ 0.103
-1.28%
$ 30.85 million $ 25,793
Nov 10, 5 AM $ 0.104
+0.34%
$ 31.16 million $ 24,684
Nov 10, 4 AM $ 0.104
+0.17%
$ 31.15 million $ 25,074
Nov 10, 3 AM $ 0.104
+0.24%
$ 31.1 million $ 24,758
Nov 10, 2 AM $ 0.103
+0.78%
$ 31.03 million $ 25,555
Nov 10, 1 AM $ 0.103
+0.11%
$ 31.04 million $ 25,572
Nov 10, 12 AM $ 0.103
+1.06%
$ 30.96 million $ 25,893
Nov 9, 11 PM $ 0.103
+0.82%
$ 30.89 million $ 25,393
Nov 9, 10 PM $ 0.103
-0.17%
$ 30.91 million $ 24,551
Nov 9, 9 PM $ 0.103
-0.52%
$ 30.96 million $ 26,416
Nov 9, 8 PM $ 0.103
-0.73%
$ 30.95 million $ 31,753
Nov 9, 7 PM $ 0.104
+0.55%
$ 31.18 million $ 33,853
Nov 9, 6 PM $ 0.103
-0.10%
$ 31 million $ 34,280
Nov 9, 5 PM $ 0.103
+1.40%
$ 31.04 million $ 34,825
Nov 9, 4 PM $ 0.103
-0.64%
$ 30.77 million $ 35,882
Nov 9, 3 PM $ 0.104
+0.47%
$ 31.06 million $ 37,686
Nov 9, 2 PM $ 0.103
+0.75%
$ 30.93 million $ 38,280
Nov 9, 1 PM $ 0.103
-0.03%
$ 30.84 million $ 39,024
Nov 9, 12 PM $ 0.103
+0.20%
$ 30.85 million $ 40,847
Nov 9, 11 AM $ 0.103
+0.10%
$ 30.81 million $ 44,899
Nov 9, 10 AM $ 0.103
+0.18%
$ 30.76 million $ 48,249
Nov 9, 9 AM $ 0.102
+0.06%
$ 30.57 million $ 49,011
Nov 9, 8 AM $ 0.102
-0.85%
$ 30.55 million $ 50,769
Nov 9, 7 AM $ 0.102
+0.00%
$ 30.6 million $ 51,846
Nov 9, 6 AM $ 0.102
+0.01%
$ 30.6 million $ 52,010