Ruby Currency Historical Data

RBC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.102
-0.72%
$ 30.59 million $ 53,270
Nov 9, 4 AM $ 0.103
+0.70%
$ 30.82 million $ 54,152
Nov 9, 3 AM $ 0.102
+0.14%
$ 30.6 million $ 55,118
Nov 9, 2 AM $ 0.102
+0.00%
$ 30.56 million $ 55,423
Nov 9, 1 AM $ 0.102
-1.18%
$ 30.56 million $ 55,588
Nov 9, 12 AM $ 0.102
-1.26%
$ 30.56 million $ 56,617
Nov 8, 11 PM $ 0.103
-0.12%
$ 30.95 million $ 57,968
Nov 8, 10 PM $ 0.102
-1.63%
$ 30.5 million $ 59,348
Nov 8, 9 PM $ 0.103
+0.22%
$ 30.98 million $ 59,817
Nov 8, 8 PM $ 0.103
+0.32%
$ 30.9 million $ 58,706
Nov 8, 7 PM $ 0.103
+0.04%
$ 30.95 million $ 66,072
Nov 8, 6 PM $ 0.102
-0.99%
$ 30.7 million $ 71,765
Nov 8, 5 PM $ 0.103
+0.47%
$ 30.99 million $ 74,567
Nov 8, 4 PM $ 0.102
-0.89%
$ 30.67 million $ 74,724
Nov 8, 3 PM $ 0.103
-0.53%
$ 30.87 million $ 76,677
Nov 8, 2 PM $ 0.103
-0.15%
$ 30.95 million $ 78,522
Nov 8, 1 PM $ 0.102
+0.01%
$ 30.45 million $ 78,581
Nov 8, 12 PM $ 0.102
-1.97%
$ 30.45 million $ 76,794
Nov 8, 11 AM $ 0.101
-0.01%
$ 30.45 million $ 77,168
Nov 8, 10 AM $ 0.101
-0.01%
$ 30.45 million $ 72,594
Nov 8, 9 AM $ 0.102
-1.56%
$ 30.45 million $ 72,391
Nov 8, 8 AM $ 0.103
-0.33%
$ 30.93 million $ 74,047
Nov 8, 7 AM $ 0.103
-0.33%
$ 30.94 million $ 74,112
Nov 8, 6 AM $ 0.103
+0.49%
$ 30.99 million $ 74,795
Nov 8, 5 AM $ 0.103
-0.43%
$ 30.9 million $ 74,936
Nov 8, 4 AM $ 0.103
+2.35%
$ 31.03 million $ 75,763
Nov 8, 3 AM $ 0.0976
-0.11%
$ 29.28 million $ 71,399
Nov 8, 2 AM $ 0.105
+1.24%
$ 31.48 million $ 71,862
Nov 8, 1 AM $ 0.105
+1.43%
$ 31.48 million $ 77,921
Nov 8, 12 AM $ 0.104
+3.34%
$ 31.06 million $ 79,744
Nov 7, 11 PM $ 0.1
+2.77%
$ 30.06 million $ 78,929
Nov 7, 10 PM $ 0.0976
-5.83%
$ 29.29 million $ 77,066
Nov 7, 9 PM $ 0.104
-1.23%
$ 31.1 million $ 81,672
Nov 7, 8 PM $ 0.104
+2.90%
$ 31.1 million $ 79,775
Nov 7, 7 PM $ 0.103
-0.05%
$ 30.79 million $ 70,571
Nov 7, 6 PM $ 0.103
+1.92%
$ 30.81 million $ 66,953
Nov 7, 5 PM $ 0.101
-1.72%
$ 30.22 million $ 63,025
Nov 7, 4 PM $ 0.102
+0.84%
$ 30.66 million $ 61,468
Nov 7, 3 PM $ 0.101
-0.07%
$ 30.39 million $ 58,016
Nov 7, 2 PM $ 0.101
+0.40%
$ 30.33 million $ 54,368
Nov 7, 1 PM $ 0.101
-0.11%
$ 30.3 million $ 53,464
Nov 7, 12 PM $ 0.101
+0.04%
$ 30.17 million $ 52,642
Nov 7, 11 AM $ 0.101
-0.25%
$ 30.24 million $ 49,507
Nov 7, 10 AM $ 0.101
-0.22%
$ 30.24 million $ 49,041
Nov 7, 9 AM $ 0.101
-0.13%
$ 30.33 million $ 48,342
Nov 7, 8 AM $ 0.102
+0.36%
$ 30.48 million $ 47,098
Nov 7, 7 AM $ 0.101
-0.22%
$ 30.4 million $ 47,725
Nov 7, 6 AM $ 0.101
+0.04%
$ 30.43 million $ 46,158
Nov 7, 5 AM $ 0.102
+0.27%
$ 30.52 million $ 44,314
Nov 7, 4 AM $ 0.101
+0.04%
$ 30.39 million $ 43,530