Ruby Currency Historical Data

RBC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.101
+0.73%
$ 30.4 million $ 42,557
Nov 7, 2 AM $ 0.101
+0.24%
$ 30.18 million $ 41,432
Nov 7, 1 AM $ 0.101
-0.36%
$ 30.23 million $ 39,619
Nov 7, 12 AM $ 0.101
+0.79%
$ 30.34 million $ 37,530
Nov 6, 11 PM $ 0.1
-0.24%
$ 30.09 million $ 34,237
Nov 6, 10 PM $ 0.101
+0.06%
$ 30.2 million $ 34,317
Nov 6, 9 PM $ 0.101
-0.07%
$ 30.16 million $ 32,469
Nov 6, 8 PM $ 0.101
+0.02%
$ 30.19 million $ 30,624
Nov 6, 7 PM $ 0.101
+0.08%
$ 30.16 million $ 28,510
Nov 6, 6 PM $ 0.101
-0.06%
$ 30.22 million $ 30,131
Nov 6, 5 PM $ 0.1
+0.17%
$ 30.15 million $ 30,377
Nov 6, 4 PM $ 0.101
+0.15%
$ 30.17 million $ 30,356
Nov 6, 3 PM $ 0.1
-0.25%
$ 30.03 million $ 30,198
Nov 6, 2 PM $ 0.101
-0.24%
$ 30.39 million $ 30,553
Nov 6, 1 PM $ 0.102
+0.11%
$ 30.51 million $ 29,091
Nov 6, 12 PM $ 0.102
-0.03%
$ 30.45 million $ 28,958
Nov 6, 11 AM $ 0.102
-0.32%
$ 30.48 million $ 29,075
Nov 6, 10 AM $ 0.102
+0.41%
$ 30.57 million $ 29,456
Nov 6, 9 AM $ 0.101
+2.41%
$ 30.4 million $ 28,405
Nov 6, 8 AM $ 0.101
-0.31%
$ 30.42 million $ 27,673
Nov 6, 7 AM $ 0.102
+0.22%
$ 30.48 million $ 28,980
Nov 6, 6 AM $ 0.101
-0.41%
$ 30.41 million $ 28,748
Nov 6, 5 AM $ 0.102
-0.74%
$ 30.53 million $ 28,924
Nov 6, 4 AM $ 0.103
+0.90%
$ 30.76 million $ 28,658
Nov 6, 3 AM $ 0.102
-0.94%
$ 30.49 million $ 32,998
Nov 6, 2 AM $ 0.103
+0.13%
$ 30.78 million $ 33,456
Nov 6, 1 AM $ 0.102
+0.17%
$ 30.74 million $ 34,243
Nov 6, 12 AM $ 0.102
-0.10%
$ 30.68 million $ 39,423
Nov 5, 11 PM $ 0.102
-0.17%
$ 30.71 million $ 39,891
Nov 5, 10 PM $ 0.103
+0.00%
$ 30.77 million $ 39,622
Nov 5, 9 PM $ 0.103
+0.00%
$ 30.77 million $ 44,616
Nov 5, 8 PM $ 0.103
-0.01%
$ 30.77 million $ 49,260
Nov 5, 7 PM $ 0.103
+0.51%
$ 30.77 million $ 53,283
Nov 5, 6 PM $ 0.102
+0.02%
$ 30.62 million $ 51,454
Nov 5, 5 PM $ 0.102
-0.24%
$ 30.61 million $ 53,511
Nov 5, 4 PM $ 0.102
+0.33%
$ 30.68 million $ 57,719
Nov 5, 3 PM $ 0.102
+0.25%
$ 30.58 million $ 58,303
Nov 5, 2 PM $ 0.102
+4.61%
$ 30.51 million $ 57,948
Nov 5, 1 PM $ 0.0972
+0.07%
$ 29.16 million $ 58,795
Nov 5, 12 PM $ 0.0972
+0.28%
$ 29.14 million $ 58,159
Nov 5, 11 AM $ 0.1
-1.09%
$ 30 million $ 58,251
Nov 5, 10 AM $ 0.101
+4.12%
$ 30.33 million $ 60,696
Nov 5, 9 AM $ 0.102
+1.56%
$ 30.46 million $ 62,784
Nov 5, 8 AM $ 0.101
+5.33%
$ 30.36 million $ 63,022
Nov 5, 7 AM $ 0.101
+0.45%
$ 30.38 million $ 63,907
Nov 5, 6 AM $ 0.101
+3.17%
$ 30.38 million $ 65,287
Nov 5, 5 AM $ 0.101
+3.45%
$ 30.36 million $ 66,419
Nov 5, 4 AM $ 0.097
-2.96%
$ 29.11 million $ 64,890
Nov 5, 3 AM $ 0.0956
+0.00%
$ 28.67 million $ 59,739
Nov 5, 2 AM $ 0.099
+3.76%
$ 29.71 million $ 61,104