Ruby Currency Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00096
+3.23%
$288,000 $1,419
Mar 29, 11 AM $0.00093
-3.13%
$279,000 $1,389
Mar 29, 5 AM $0.00086
+0.00%
$258,000 $1,227
Mar 29, 4 AM $0.00086
+0.00%
$258,000 $1,230
Mar 29, 3 AM $0.00086
+0.00%
$258,000 $1,225
Mar 29, 2 AM $0.00086
+0.00%
$258,000 $1,223
Mar 29, 1 AM $0.00086
+0.00%
$258,000 $1,187
Mar 29, 12 AM $0.00086
+0.00%
$258,000 $1,142
Mar 28, 11 PM $0.00086
+0.00%
$258,000 $1,101
Mar 28, 10 PM $0.00086
+0.00%
$258,000 $1,070
Mar 28, 9 PM $0.00086
+0.00%
$258,000 $1,023
Mar 28, 8 PM $0.00086
+0.00%
$258,000 $977
Mar 28, 7 PM $0.00086
+0.00%
$258,000 $946
Mar 28, 6 PM $0.00086
+0.00%
$258,000 $927
Mar 28, 5 PM $0.00086
+0.00%
$258,000 $896
Mar 28, 4 PM $0.00086
+0.00%
$258,000 $833
Mar 28, 3 PM $0.00086
+0.00%
$258,000 $756
Mar 28, 2 PM $0.00086
+0.00%
$258,000 $678
Mar 28, 1 PM $0.00086
+0.00%
$258,000 $599
Mar 28, 12 PM $0.00086
+0.00%
$258,000 $533
Mar 28, 11 AM $0.00086
+0.00%
$258,000 $501
Mar 28, 10 AM $0.00086
+0.00%
$258,000 $512
Mar 28, 9 AM $0.00086
+0.00%
$258,000 $527
Mar 28, 8 AM $0.00086
+0.00%
$258,000 $515
Mar 28, 7 AM $0.00086
+0.00%
$258,000 $493
Mar 28, 6 AM $0.00086
+0.00%
$258,000 $498
Mar 28, 5 AM $0.00086
+0.00%
$258,000 $489
Mar 28, 4 AM $0.00086
+0.00%
$258,000 $488
Mar 28, 3 AM $0.00086
+0.00%
$258,000 $481
Mar 28, 2 AM $0.00086
+0.00%
$258,000 $462
Mar 28, 1 AM $0.00086
+0.00%
$258,000 $462
Mar 28, 12 AM $0.00086
+0.00%
$258,000 $460
Mar 27, 11 PM $0.00086
+0.00%
$258,000 $452
Mar 27, 10 PM $0.00086
+0.00%
$258,000 $449
Mar 27, 9 PM $0.00086
+0.00%
$258,000 $447
Mar 27, 8 PM $0.00086
+0.00%
$258,000 $445
Mar 27, 7 PM $0.00086
+0.00%
$258,000 $437
Mar 27, 6 PM $0.00086
+0.00%
$258,000 $415
Mar 27, 5 PM $0.00086
+0.00%
$258,000 $416
Mar 27, 11 AM $0.00121
+0.00%
$363,000 $466
Mar 27, 10 AM $0.00121
+0.00%
$363,000 $450
Mar 27, 9 AM $0.00121
+0.00%
$363,000 $420
Mar 27, 8 AM $0.00121
+0.00%
$363,000 $446
Mar 27, 7 AM $0.00121
+0.00%
$363,000 $415
Mar 27, 6 AM $0.00121
+0.00%
$363,000 $390
Mar 27, 5 AM $0.00121
+0.00%
$363,000 $357
Mar 27, 4 AM $0.00121
+0.00%
$363,000 $363
Mar 27, 3 AM $0.00121
+0.00%
$363,000 $342
Mar 27, 2 AM $0.00121
+0.00%
$363,000 $346
Mar 27, 1 AM $0.00121
+0.00%
$363,000 $353