Ruby Currency Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00096
+3.23%
$ 288,000 $ 1,419
Mar 29, 11 AM $ 0.00093
-3.13%
$ 279,000 $ 1,389
Mar 29, 5 AM $ 0.00086
+0.00%
$ 258,000 $ 1,227
Mar 29, 4 AM $ 0.00086
+0.00%
$ 258,000 $ 1,230
Mar 29, 3 AM $ 0.00086
+0.00%
$ 258,000 $ 1,225
Mar 29, 2 AM $ 0.00086
+0.00%
$ 258,000 $ 1,223
Mar 29, 1 AM $ 0.00086
+0.00%
$ 258,000 $ 1,187
Mar 29, 12 AM $ 0.00086
+0.00%
$ 258,000 $ 1,142
Mar 28, 11 PM $ 0.00086
+0.00%
$ 258,000 $ 1,101
Mar 28, 10 PM $ 0.00086
+0.00%
$ 258,000 $ 1,070
Mar 28, 9 PM $ 0.00086
+0.00%
$ 258,000 $ 1,023
Mar 28, 8 PM $ 0.00086
+0.00%
$ 258,000 $ 977
Mar 28, 7 PM $ 0.00086
+0.00%
$ 258,000 $ 946
Mar 28, 6 PM $ 0.00086
+0.00%
$ 258,000 $ 927
Mar 28, 5 PM $ 0.00086
+0.00%
$ 258,000 $ 896
Mar 28, 4 PM $ 0.00086
+0.00%
$ 258,000 $ 833
Mar 28, 3 PM $ 0.00086
+0.00%
$ 258,000 $ 756
Mar 28, 2 PM $ 0.00086
+0.00%
$ 258,000 $ 678
Mar 28, 1 PM $ 0.00086
+0.00%
$ 258,000 $ 599
Mar 28, 12 PM $ 0.00086
+0.00%
$ 258,000 $ 533
Mar 28, 11 AM $ 0.00086
+0.00%
$ 258,000 $ 501
Mar 28, 10 AM $ 0.00086
+0.00%
$ 258,000 $ 512
Mar 28, 9 AM $ 0.00086
+0.00%
$ 258,000 $ 527
Mar 28, 8 AM $ 0.00086
+0.00%
$ 258,000 $ 515
Mar 28, 7 AM $ 0.00086
+0.00%
$ 258,000 $ 493
Mar 28, 6 AM $ 0.00086
+0.00%
$ 258,000 $ 498
Mar 28, 5 AM $ 0.00086
+0.00%
$ 258,000 $ 489
Mar 28, 4 AM $ 0.00086
+0.00%
$ 258,000 $ 488
Mar 28, 3 AM $ 0.00086
+0.00%
$ 258,000 $ 481
Mar 28, 2 AM $ 0.00086
+0.00%
$ 258,000 $ 462
Mar 28, 1 AM $ 0.00086
+0.00%
$ 258,000 $ 462
Mar 28, 12 AM $ 0.00086
+0.00%
$ 258,000 $ 460
Mar 27, 11 PM $ 0.00086
+0.00%
$ 258,000 $ 452
Mar 27, 10 PM $ 0.00086
+0.00%
$ 258,000 $ 449
Mar 27, 9 PM $ 0.00086
+0.00%
$ 258,000 $ 447
Mar 27, 8 PM $ 0.00086
+0.00%
$ 258,000 $ 445
Mar 27, 7 PM $ 0.00086
+0.00%
$ 258,000 $ 437
Mar 27, 6 PM $ 0.00086
+0.00%
$ 258,000 $ 415
Mar 27, 5 PM $ 0.00086
+0.00%
$ 258,000 $ 416
Mar 27, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 466
Mar 27, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 450
Mar 27, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 420
Mar 27, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 446
Mar 27, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 415
Mar 27, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 390
Mar 27, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 357
Mar 27, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 363
Mar 27, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 342
Mar 27, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 346
Mar 27, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 353