Ruby Currency Historical Data

RBC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.099
+3.84%
$ 29.71 million $ 61,321
Nov 5, 12 AM $ 0.099
+0.00%
$ 29.71 million $ 55,926
Nov 4, 11 PM $ 0.0953
+0.00%
$ 28.6 million $ 61,568
Nov 4, 10 PM $ 0.0953
+0.00%
$ 28.6 million $ 60,912
Nov 4, 9 PM $ 0.0953
-0.76%
$ 28.6 million $ 56,365
Nov 4, 8 PM $ 0.0953
-3.72%
$ 28.6 million $ 51,697
Nov 4, 7 PM $ 0.0954
-3.69%
$ 28.61 million $ 49,346
Nov 4, 6 PM $ 0.0954
+0.00%
$ 28.61 million $ 48,962
Nov 4, 5 PM $ 0.0954
-0.01%
$ 28.61 million $ 46,807
Nov 4, 4 PM $ 0.0998
-0.46%
$ 29.94 million $ 45,622
Nov 4, 3 PM $ 0.1
+1.04%
$ 30.09 million $ 46,260
Nov 4, 2 PM $ 0.0992
-1.88%
$ 29.76 million $ 49,492
Nov 4, 1 PM $ 0.0993
-0.13%
$ 29.78 million $ 46,579
Nov 4, 12 PM $ 0.0992
-0.44%
$ 29.76 million $ 46,602
Nov 4, 11 AM $ 0.0996
+0.78%
$ 29.88 million $ 46,864
Nov 4, 10 AM $ 0.0988
+0.11%
$ 29.65 million $ 45,877
Nov 4, 9 AM $ 0.0986
-0.27%
$ 29.58 million $ 46,126
Nov 4, 8 AM $ 0.0988
+0.00%
$ 29.64 million $ 46,765
Nov 4, 7 AM $ 0.0985
+6.29%
$ 29.56 million $ 45,674
Nov 4, 6 AM $ 0.0927
+0.14%
$ 27.82 million $ 47,517
Nov 4, 5 AM $ 0.0926
-7.71%
$ 27.78 million $ 43,190
Nov 4, 4 AM $ 0.1
+0.29%
$ 30.11 million $ 48,853
Nov 4, 3 AM $ 0.101
+0.77%
$ 30.33 million $ 50,155
Nov 4, 2 AM $ 0.1
+1.67%
$ 30.13 million $ 54,773
Nov 4, 1 AM $ 0.1
+0.46%
$ 30.03 million $ 55,027
Nov 4, 12 AM $ 0.0998
+0.07%
$ 29.95 million $ 60,067
Nov 3, 11 PM $ 0.0997
-0.35%
$ 29.91 million $ 51,972
Nov 3, 10 PM $ 0.1
-0.32%
$ 30.02 million $ 55,405
Nov 3, 9 PM $ 0.1
+0.75%
$ 30.1 million $ 58,320
Nov 3, 8 PM $ 0.0998
-1.04%
$ 29.95 million $ 58,277
Nov 3, 7 PM $ 0.1
+3.58%
$ 30.13 million $ 58,426
Nov 3, 6 PM $ 0.097
+0.00%
$ 29.09 million $ 52,960
Nov 3, 5 PM $ 0.097
-1.02%
$ 29.1 million $ 53,288
Nov 3, 4 PM $ 0.0989
+0.00%
$ 29.67 million $ 53,329
Nov 3, 3 PM $ 0.1
+1.56%
$ 30 million $ 51,545
Nov 3, 2 PM $ 0.0987
+0.00%
$ 29.62 million $ 52,166
Nov 3, 12 PM $ 0.105
+0.00%
$ 31.5 million $ 5,188
Nov 3, 11 AM $ 0.105
+0.00%
$ 31.5 million $ 5,188
Nov 3, 10 AM $ 0.0988
+0.00%
$ 29.63 million $ 52,510
Nov 3, 9 AM $ 0.0988
+1.29%
$ 29.63 million $ 57,897
Nov 3, 8 AM $ 0.0975
+0.00%
$ 29.25 million $ 50,912
Nov 3, 7 AM $ 0.0997
-5.29%
$ 29.9 million $ 56,470
Nov 3, 6 AM $ 0.101
-2.22%
$ 30.16 million $ 56,644
Nov 3, 5 AM $ 0.105
+5.69%
$ 31.57 million $ 58,021
Nov 3, 4 AM $ 0.0996
+0.52%
$ 29.87 million $ 4,164
Nov 3, 3 AM $ 0.099
-0.52%
$ 29.71 million $ 50,995
Nov 3, 2 AM $ 0.104
-0.49%
$ 31.14 million $ 48,358
Nov 3, 1 AM $ 0.104
-0.10%
$ 31.32 million $ 43,118
Nov 3, 12 AM $ 0.104
+4.90%
$ 31.33 million $ 39,716
Nov 2, 11 PM $ 0.0996
+0.00%
$ 29.87 million $ 4,016