Ruby Currency Historical Data

RBC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0996
+0.00%
$ 29.87 million $ 4,095
Nov 2, 9 PM $ 0.0996
-4.68%
$ 29.87 million $ 4,095
Nov 2, 8 PM $ 0.104
+0.41%
$ 31.34 million $ 46,394
Nov 2, 7 PM $ 0.105
-0.01%
$ 31.36 million $ 46,014
Nov 2, 6 PM $ 0.102
-2.24%
$ 30.64 million $ 43,193
Nov 2, 5 PM $ 0.104
+0.05%
$ 31.33 million $ 42,827
Nov 2, 4 PM $ 0.104
+0.09%
$ 31.29 million $ 42,650
Nov 2, 3 PM $ 0.104
+2.60%
$ 31.34 million $ 42,335
Nov 2, 2 PM $ 0.103
+6.39%
$ 31 million $ 39,059
Nov 2, 1 PM $ 0.0996
+0.00%
$ 29.87 million $ 34,317
Nov 2, 12 PM $ 0.104
+0.04%
$ 31.13 million $ 39,726
Nov 2, 11 AM $ 0.104
+0.05%
$ 31.16 million $ 39,932
Nov 2, 10 AM $ 0.104
+0.27%
$ 31.18 million $ 39,046
Nov 2, 8 AM $ 0.104
-1.11%
$ 31.14 million $ 30,951
Nov 2, 7 AM $ 0.103
+11.98%
$ 30.91 million $ 38,253
Nov 2, 6 AM $ 0.092
+0.00%
$ 27.6 million $ 6,717
Nov 2, 5 AM $ 0.0904
+0.03%
$ 27.11 million $ 25,634
Nov 2, 3 AM $ 0.0903
+0.19%
$ 27.1 million $ 26,590
Nov 2, 2 AM $ 0.0901
+0.00%
$ 27.03 million $ 26,665
Nov 2, 1 AM $ 0.09
+0.00%
$ 27.01 million $ 25,014
Nov 2, 12 AM $ 0.09
+0.01%
$ 27.01 million $ 24,894
Nov 1, 11 PM $ 0.09
+0.00%
$ 27.01 million $ 24,311
Nov 1, 10 PM $ 0.09
+0.00%
$ 27.01 million $ 14,964
Nov 1, 9 PM $ 0.09
+0.00%
$ 27.01 million $ 15,337
Nov 1, 8 PM $ 0.09
+0.00%
$ 27.01 million $ 15,766
Nov 1, 7 PM $ 0.0882
+0.00%
$ 26.45 million $ 16,218
Nov 1, 6 PM $ 0.0882
+0.12%
$ 26.45 million $ 16,217
Nov 1, 5 PM $ 0.0881
+0.01%
$ 26.41 million $ 16,859
Nov 1, 4 PM $ 0.088
+0.00%
$ 26.41 million $ 17,972
Nov 1, 2 PM $ 0.088
+0.02%
$ 26.4 million $ 20,192
Nov 1, 1 PM $ 0.0852
-3.42%
$ 25.55 million $ 28,872
Nov 1, 12 PM $ 0.0882
+2.31%
$ 26.45 million $ 29,509
Nov 1, 11 AM $ 0.0862
-0.94%
$ 25.85 million $ 31,366
Nov 1, 10 AM $ 0.087
+0.58%
$ 26.1 million $ 8,055
Nov 1, 9 AM $ 0.0864
-0.06%
$ 25.93 million $ 32,340
Nov 1, 8 AM $ 0.0866
-1.41%
$ 25.99 million $ 32,087
Nov 1, 7 AM $ 0.0863
+0.13%
$ 25.88 million $ 32,873
Nov 1, 6 AM $ 0.0861
+0.08%
$ 25.84 million $ 33,501
Nov 1, 5 AM $ 0.0861
-0.25%
$ 25.82 million $ 34,288
Nov 1, 4 AM $ 0.0863
+0.03%
$ 25.88 million $ 34,063
Nov 1, 3 AM $ 0.0846
-1.65%
$ 25.39 million $ 34,306
Nov 1, 2 AM $ 0.0859
-0.22%
$ 25.78 million $ 34,050
Nov 1, 1 AM $ 0.0859
-0.51%
$ 25.78 million $ 33,852
Nov 1, 12 AM $ 0.0863
-0.41%
$ 25.9 million $ 33,325
Download