Ruby Currency Historical Data

RBC Page 8
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00121
+0.00%
$363,000 $356
Mar 26, 11 PM $0.00121
+0.00%
$363,000 $363
Mar 26, 10 PM $0.00121
+0.00%
$363,000 $367
Mar 26, 9 PM $0.00121
+0.00%
$363,000 $371
Mar 26, 8 PM $0.00121
+0.00%
$363,000 $370
Mar 26, 7 PM $0.00121
+0.00%
$363,000 $367
Mar 26, 6 PM $0.00121
+0.00%
$363,000 $367
Mar 26, 5 PM $0.00121
+0.00%
$363,000 $354
Mar 26, 4 PM $0.00121
+0.00%
$363,000 $359
Mar 26, 3 PM $0.00121
+0.00%
$363,000 $368
Mar 26, 2 PM $0.00121
+0.00%
$363,000 $372
Mar 26, 1 PM $0.00121
+0.00%
$363,000 $384
Mar 26, 12 PM $0.00121
+0.00%
$363,000 $387
Mar 26, 11 AM $0.00121
+0.00%
$363,000 $380
Mar 26, 10 AM $0.00121
+0.00%
$363,000 $380
Mar 26, 9 AM $0.00121
+0.00%
$363,000 $372
Mar 26, 8 AM $0.00121
+0.00%
$363,000 $328
Mar 26, 7 AM $0.00121
+0.00%
$363,000 $325
Mar 26, 6 AM $0.00121
+0.00%
$363,000 $330
Mar 26, 5 AM $0.00121
+0.00%
$363,000 $319
Mar 26, 4 AM $0.00121
+0.00%
$363,000 $304
Mar 26, 3 AM $0.00121
+0.00%
$363,000 $316
Mar 26, 2 AM $0.00121
+0.00%
$363,000 $321
Mar 26, 1 AM $0.00121
+0.00%
$363,000 $306
Mar 26, 12 AM $0.00121
+0.00%
$363,000 $298
Mar 25, 11 PM $0.00121
+0.00%
$363,000 $296
Mar 25, 10 PM $0.00121
+0.00%
$363,000 $294
Mar 25, 9 PM $0.00121
+0.00%
$363,000 $287
Mar 25, 8 PM $0.00121
+0.00%
$363,000 $290
Mar 25, 7 PM $0.00121
+0.00%
$363,000 $270
Mar 25, 6 PM $0.00121
+0.00%
$363,000 $279
Mar 25, 5 PM $0.00121
+0.00%
$363,000 $279
Mar 25, 4 PM $0.00121
+0.00%
$363,000 $272
Mar 25, 3 PM $0.00121
+0.00%
$363,000 $260
Mar 25, 2 PM $0.00121
+0.00%
$363,000 $257
Mar 25, 1 PM $0.00121
+0.00%
$363,000 $258
Mar 25, 12 PM $0.00121
+0.00%
$363,000 $280
Mar 25, 11 AM $0.00121
+0.00%
$363,000 $284
Mar 25, 10 AM $0.00121
+0.00%
$363,000 $284
Mar 25, 9 AM $0.00121
+0.00%
$363,000 $302
Mar 25, 8 AM $0.00121
+0.00%
$363,000 $310
Mar 25, 7 AM $0.00121
+0.00%
$363,000 $317
Mar 25, 6 AM $0.00121
+0.00%
$363,000 $324
Mar 25, 5 AM $0.00121
+0.00%
$363,000 $327
Mar 25, 4 AM $0.00121
+0.00%
$363,000 $325
Mar 25, 3 AM $0.00121
+0.00%
$363,000 $314
Mar 25, 2 AM $0.00121
+0.00%
$363,000 $309
Mar 25, 1 AM $0.00121
+0.00%
$363,000 $314
Mar 25, 12 AM $0.00121
+0.00%
$363,000 $315
Mar 24, 11 PM $0.00121
+0.00%
$363,000 $317