Ruby Currency Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 356
Mar 26, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 363
Mar 26, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 367
Mar 26, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 371
Mar 26, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 370
Mar 26, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 367
Mar 26, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 367
Mar 26, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 354
Mar 26, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 359
Mar 26, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 368
Mar 26, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 372
Mar 26, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 384
Mar 26, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 387
Mar 26, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 380
Mar 26, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 380
Mar 26, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 372
Mar 26, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 328
Mar 26, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 325
Mar 26, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 330
Mar 26, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 319
Mar 26, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 304
Mar 26, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 316
Mar 26, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 321
Mar 26, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 306
Mar 26, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 298
Mar 25, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 296
Mar 25, 10 PM $ 0.00121
+0.00%
$ 363,000 $ 294
Mar 25, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 287
Mar 25, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 290
Mar 25, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 270
Mar 25, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 279
Mar 25, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 279
Mar 25, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 272
Mar 25, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 260
Mar 25, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 257
Mar 25, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 258
Mar 25, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 280
Mar 25, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 284
Mar 25, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 284
Mar 25, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 302
Mar 25, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 310
Mar 25, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 317
Mar 25, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 324
Mar 25, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 327
Mar 25, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 325
Mar 25, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 314
Mar 25, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 309
Mar 25, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 314
Mar 25, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 315
Mar 24, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 317