Ruby Currency Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 325
Mar 24, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 329
Mar 24, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 321
Mar 24, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 320
Mar 24, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 320
Mar 24, 4 PM $ 0.00121
+0.00%
$ 363,000 $ 339
Mar 24, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 343
Mar 24, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 354
Mar 24, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 358
Mar 24, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 348
Mar 24, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 356
Mar 24, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 368
Mar 24, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 357
Mar 24, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 384
Mar 24, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 376
Mar 24, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 381
Mar 24, 5 AM $ 0.00121
+0.00%
$ 363,000 $ 386
Mar 24, 4 AM $ 0.00121
+0.00%
$ 363,000 $ 387
Mar 24, 3 AM $ 0.00121
+0.00%
$ 363,000 $ 385
Mar 24, 2 AM $ 0.00121
+0.00%
$ 363,000 $ 412
Mar 24, 1 AM $ 0.00121
+0.00%
$ 363,000 $ 382
Mar 24, 12 AM $ 0.00121
+0.00%
$ 363,000 $ 376
Mar 23, 11 PM $ 0.00121
+0.00%
$ 363,000 $ 393
Mar 23, 9 PM $ 0.00121
+0.00%
$ 363,000 $ 387
Mar 23, 8 PM $ 0.00121
+0.00%
$ 363,000 $ 408
Mar 23, 7 PM $ 0.00121
+0.00%
$ 363,000 $ 412
Mar 23, 6 PM $ 0.00121
+0.00%
$ 363,000 $ 419
Mar 23, 5 PM $ 0.00121
+0.00%
$ 363,000 $ 428
Mar 23, 4 PM $ 0.00121
-6.92%
$ 363,000 $ 416
Mar 23, 3 PM $ 0.00121
+0.00%
$ 363,000 $ 444
Mar 23, 2 PM $ 0.00121
+0.00%
$ 363,000 $ 402
Mar 23, 1 PM $ 0.00121
+0.00%
$ 363,000 $ 416
Mar 23, 12 PM $ 0.00121
+0.00%
$ 363,000 $ 369
Mar 23, 11 AM $ 0.00121
+0.00%
$ 363,000 $ 356
Mar 23, 10 AM $ 0.00121
+0.00%
$ 363,000 $ 340
Mar 23, 9 AM $ 0.00121
+0.00%
$ 363,000 $ 338
Mar 23, 8 AM $ 0.00121
+0.00%
$ 363,000 $ 309
Mar 23, 7 AM $ 0.00121
+0.00%
$ 363,000 $ 321
Mar 23, 6 AM $ 0.00121
+0.00%
$ 363,000 $ 311
Mar 23, 1 AM $ 0.0013
+0.00%
$ 390,000 $ 319
Mar 23, 12 AM $ 0.0013
+0.00%
$ 390,000 $ 322
Mar 22, 11 PM $ 0.0013
+0.00%
$ 390,000 $ 349
Mar 22, 10 PM $ 0.0013
+0.00%
$ 390,000 $ 343
Mar 22, 9 PM $ 0.0013
+0.00%
$ 390,000 $ 336
Mar 22, 8 PM $ 0.0013
+0.00%
$ 390,000 $ 305
Mar 22, 7 PM $ 0.0013
+0.00%
$ 390,000 $ 307
Mar 22, 6 PM $ 0.0013
+0.00%
$ 390,000 $ 302
Mar 22, 5 PM $ 0.0013
+0.00%
$ 390,000 $ 300
Mar 22, 4 PM $ 0.0013
+0.00%
$ 390,000 $ 299
Mar 22, 3 PM $ 0.0013
+0.00%
$ 390,000 $ 290