Ruby Currency Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00121
+0.00%
$363,000 $325
Mar 24, 8 PM $0.00121
+0.00%
$363,000 $329
Mar 24, 7 PM $0.00121
+0.00%
$363,000 $321
Mar 24, 6 PM $0.00121
+0.00%
$363,000 $320
Mar 24, 5 PM $0.00121
+0.00%
$363,000 $320
Mar 24, 4 PM $0.00121
+0.00%
$363,000 $339
Mar 24, 3 PM $0.00121
+0.00%
$363,000 $343
Mar 24, 2 PM $0.00121
+0.00%
$363,000 $354
Mar 24, 1 PM $0.00121
+0.00%
$363,000 $358
Mar 24, 12 PM $0.00121
+0.00%
$363,000 $348
Mar 24, 11 AM $0.00121
+0.00%
$363,000 $356
Mar 24, 10 AM $0.00121
+0.00%
$363,000 $368
Mar 24, 9 AM $0.00121
+0.00%
$363,000 $357
Mar 24, 8 AM $0.00121
+0.00%
$363,000 $384
Mar 24, 7 AM $0.00121
+0.00%
$363,000 $376
Mar 24, 6 AM $0.00121
+0.00%
$363,000 $381
Mar 24, 5 AM $0.00121
+0.00%
$363,000 $386
Mar 24, 4 AM $0.00121
+0.00%
$363,000 $387
Mar 24, 3 AM $0.00121
+0.00%
$363,000 $385
Mar 24, 2 AM $0.00121
+0.00%
$363,000 $412
Mar 24, 1 AM $0.00121
+0.00%
$363,000 $382
Mar 24, 12 AM $0.00121
+0.00%
$363,000 $376
Mar 23, 11 PM $0.00121
+0.00%
$363,000 $393
Mar 23, 9 PM $0.00121
+0.00%
$363,000 $387
Mar 23, 8 PM $0.00121
+0.00%
$363,000 $408
Mar 23, 7 PM $0.00121
+0.00%
$363,000 $412
Mar 23, 6 PM $0.00121
+0.00%
$363,000 $419
Mar 23, 5 PM $0.00121
+0.00%
$363,000 $428
Mar 23, 4 PM $0.00121
-6.92%
$363,000 $416
Mar 23, 3 PM $0.00121
+0.00%
$363,000 $444
Mar 23, 2 PM $0.00121
+0.00%
$363,000 $402
Mar 23, 1 PM $0.00121
+0.00%
$363,000 $416
Mar 23, 12 PM $0.00121
+0.00%
$363,000 $369
Mar 23, 11 AM $0.00121
+0.00%
$363,000 $356
Mar 23, 10 AM $0.00121
+0.00%
$363,000 $340
Mar 23, 9 AM $0.00121
+0.00%
$363,000 $338
Mar 23, 8 AM $0.00121
+0.00%
$363,000 $309
Mar 23, 7 AM $0.00121
+0.00%
$363,000 $321
Mar 23, 6 AM $0.00121
+0.00%
$363,000 $311
Mar 23, 1 AM $0.0013
+0.00%
$390,000 $319
Mar 23, 12 AM $0.0013
+0.00%
$390,000 $322
Mar 22, 11 PM $0.0013
+0.00%
$390,000 $349
Mar 22, 10 PM $0.0013
+0.00%
$390,000 $343
Mar 22, 9 PM $0.0013
+0.00%
$390,000 $336
Mar 22, 8 PM $0.0013
+0.00%
$390,000 $305
Mar 22, 7 PM $0.0013
+0.00%
$390,000 $307
Mar 22, 6 PM $0.0013
+0.00%
$390,000 $302
Mar 22, 5 PM $0.0013
+0.00%
$390,000 $300
Mar 22, 4 PM $0.0013
+0.00%
$390,000 $299
Mar 22, 3 PM $0.0013
+0.00%
$390,000 $290