Ruby Currency Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00299
+0.00%
$ 896,400 $ 5
May 2, 3 AM $ 0.00299
+0.00%
$ 896,400 $ 5
May 2, 2 AM $ 0.00299
+0.00%
$ 896,400 $ 5
May 2, 1 AM $ 0.00299
+0.00%
$ 896,400 $ 16
May 2, 12 AM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 11 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 10 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 9 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 8 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 7 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 6 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 5 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 4 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 3 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 2 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 1 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 12 PM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 11 AM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 10 AM $ 0.00299
+0.00%
$ 896,400 $ 16
May 1, 4 AM $ 0.0007
+0.00%
$ 210,090 $ 12
May 1, 3 AM $ 0.0007
+0.00%
$ 210,090 $ 12
May 1, 2 AM $ 0.0007
+0.00%
$ 210,090 $ 12
Apr 11, 4 PM $ 0.00099
+0.00%
$ 297,000 $ 256
Apr 11, 3 PM $ 0.00099
+0.00%
$ 297,000 $ 258
Apr 11, 2 PM $ 0.00099
+0.00%
$ 297,000 $ 267
Apr 11, 1 PM $ 0.00099
+0.00%
$ 297,000 $ 276
Apr 11, 12 PM $ 0.00099
+0.00%
$ 297,000 $ 299
Apr 11, 11 AM $ 0.00099
+0.00%
$ 297,000 $ 306
Apr 11, 10 AM $ 0.00099
+4.21%
$ 297,000 $ 313
Apr 11, 9 AM $ 0.00095
+0.00%
$ 285,000 $ 307
Apr 11, 2 AM $ 0.00088
+0.00%
$ 264,000 $ 277
Apr 11, 1 AM $ 0.00088
+0.00%
$ 264,000 $ 278
Apr 11, 12 AM $ 0.00088
+0.00%
$ 264,000 $ 280
Apr 10, 11 PM $ 0.00088
+0.00%
$ 264,000 $ 281
Apr 10, 10 PM $ 0.00088
+0.00%
$ 264,000 $ 277
Apr 10, 9 PM $ 0.00088
+0.00%
$ 264,000 $ 278
Apr 10, 8 PM $ 0.00088
+0.00%
$ 264,000 $ 286
Apr 10, 7 PM $ 0.00088
+0.00%
$ 264,000 $ 280
Apr 10, 6 PM $ 0.00088
+0.00%
$ 264,000 $ 280
Apr 10, 5 PM $ 0.00088
+0.00%
$ 264,000 $ 270
Apr 10, 4 PM $ 0.00088
+0.00%
$ 264,000 $ 273
Apr 10, 3 PM $ 0.00088
+0.00%
$ 264,000 $ 279
Apr 10, 2 PM $ 0.00088
+0.00%
$ 264,000 $ 286
Apr 10, 1 PM $ 0.00088
+0.00%
$ 264,000 $ 295
Apr 10, 12 PM $ 0.00088
+0.00%
$ 264,000 $ 271
Apr 10, 11 AM $ 0.00088
+0.00%
$ 264,000 $ 271
Apr 10, 10 AM $ 0.00088
+0.00%
$ 264,000 $ 273
Apr 10, 9 AM $ 0.00088
+0.00%
$ 264,000 $ 277
Apr 10, 8 AM $ 0.00088
+0.00%
$ 264,000 $ 277
Apr 10, 7 AM $ 0.00088
+0.00%
$ 264,000 $ 279
Download