Coinranking
Ruby Currency Historical Data
RBC
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.00299 | +326.67% | ||
| Apr 6 | $ 0.00099 | +13.79% | ||
| Mar 30 | $ 0.00087 | +0.00% | ||
| Mar 23 | $ 0.00086 | -33.85% | ||
| Mar 16 | $ 0.0013 | +7.44% | ||
| Mar 9 | $ 0.00121 | -24.84% | ||
| Mar 2 | $ 0.00171 | -14.93% | ||
| Feb 23 | $ 0.00201 | -2.43% | ||
| Feb 16 | $ 0.00176 | -58.29% | ||
| Feb 9 | $ 0.00421 | -43.79% | ||
| Feb 2 | $ 0.00715 | +53.73% | ||
| Jan 26 | $ 0.00464 | -28.40% | ||
| Jan 19 | $ 0.00648 | -2.41% | ||
| Jan 12 | $ 0.0066 | -34.85% | ||
| Jan 5 | $ 0.0102 | -2.66% | ||
| Dec 29 | $ 0.01 | -77.77% | ||
| Dec 22 | $ 0.0458 | -1.38% | ||
| Dec 15 | $ 0.0452 | -34.77% | ||
| Dec 8 | $ 0.068 | -5.36% | ||
| Dec 1 | $ 0.072 | -19.87% | ||
| Nov 24 | $ 0.0968 | +1.66% | ||
| Nov 17 | $ 0.0915 | -24.98% | ||
| Nov 10 | $ 0.1 | -2.07% | ||
| Nov 3 | $ 0.103 | +3.61% | ||
| Oct 27 | $ 0.09 | +102.09% | ||
| Oct 20 | $ 0.0443 | +16.66% | ||
| Oct 13 | $ 0.0371 | +6.56% | ||
| Oct 6 | $ 0.034 | +17.12% | ||
| Sep 29 | $ 0.039 | -20.40% | ||
| Sep 22 | $ 0.047 | +0.00% | ||
| Sep 15 | $ 0.054 | -23.13% | ||
| Sep 8 | $ 0.066 | +6.47% | ||
| Sep 1 | $ 0.069 | +72.49% | ||
| Aug 25 | $ 0.0326 | +140.12% | ||
| Aug 18 | $ 0.012 | -51.14% | ||
| Aug 11 | $ 0.0246 | +562.42% | ||
| Aug 4 | $ 0.00427 | -0.69% | ||
| Jul 28 | $ 0.0115 | +283.35% | ||
| Jul 21 | $ 0.00463 | -22.41% | ||
| Jul 14 | $ 0.0054 | -87.50% | ||
| Jul 7 | $ 0.00505 | -12.92% | ||
| Jun 30 | $ 0.00647 | +84.71% | ||
| Jun 23 | $ 0.00529 | -24.23% | ||
| Jun 16 | $ 0.00698 | +131.89% | ||
| Jun 9 | $ 0.005 | -86.33% | ||
| Jun 2 | $ 0.0134 | -65.45% | ||
| May 26 | $ 0.0388 | +20.67% | ||
| May 19 | $ 0.0141 | +28.09% | ||
| May 12 | $ 0.00689 | -80.63% | ||
| May 5 | $ 0.029 | -19.76% | ||
Previous Next