马+狗=驹 Historical Data

驹驹币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅304
+0.00%
$ -- $ 25
May 6, 2026 $ 0.0₅259
+0.00%
$ 2,587 $ 1
Apr 28, 2026 $ 0.0₅29
+0.00%
$ -- $ 73,689
Apr 27, 2026 $ 0.0000327
+204.72%
$ -- $ 45,731
Mar 6, 2026 $ 0.0₅288
+0.00%
$ 2,876 $ 19
Mar 1, 2026 $ 0.0₅306
-0.59%
$ -- $ 1,036
Feb 28, 2026 $ 0.0₅268
+0.00%
$ -- $ 12
Feb 24, 2026 $ 0.0₅279
-1.38%
$ -- $ 498
Feb 21, 2026 $ 0.0₅383
+26.32%
$ 3,826 $ 859
Feb 20, 2026 $ 0.0₅307
-3.75%
$ -- $ 611
Feb 19, 2026 $ 0.0₅313
-37.09%
$ -- $ 165
Feb 18, 2026 $ 0.0₅332
-52.33%
$ -- $ 1,329
Feb 17, 2026 $ 0.0₅721
+10.19%
$ -- $ 331,319
Download