马+狗=驹 Historical Data

驹驹币
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅304
+0.00%
$ -- $ 25
Today, at 6 AM $ 0.0₅304
+0.00%
$ 3,037 $ 25
May 6, 6 PM $ 0.0₅259
+0.00%
$ 2,587 $ 1
Apr 28, 2 AM $ 0.0₅29
+0.00%
$ 2,899 $ 73,689
Apr 27, 11 AM $ 0.0000327
+228.77%
$ 32,697 $ 45,731
Apr 27, 10 AM $ 0.0000107
+0.00%
$ 10,730 $ 2,363
Mar 6, 9 PM $ 0.0₅288
+0.00%
$ 2,876 $ 19
Mar 1, 9 AM $ 0.0₅306
-0.59%
$ 3,060 $ 1,036
Feb 28, 8 AM $ 0.0₅268
+0.00%
$ 2,681 $ 12
Feb 24, 9 AM $ 0.0₅279
-1.38%
$ 2,795 $ 498
Feb 21, 10 PM $ 0.0₅383
+28.25%
$ 3,826 $ 859
Feb 21, 8 PM $ 0.0₅314
+3.18%
$ 3,144 $ 784
Feb 21, 7 PM $ 0.0₅304
+1.35%
$ 3,037 $ 47
Feb 21, 2 AM $ 0.0₅303
+0.00%
$ 3,028 $ 34
Feb 21, 1 AM $ 0.0₅303
+0.00%
$ 3,029 $ 33
Feb 20, 9 AM $ 0.0₅307
+0.00%
$ 3,070 $ 611
Feb 20, 8 AM $ 0.0₅308
+0.00%
$ 3,079 $ 607
Feb 20, 7 AM $ 0.0₅308
-3.46%
$ 3,079 $ 604
Feb 19, 3 PM $ 0.0₅313
+0.00%
$ 3,125 $ 165
Feb 19, 1 PM $ 0.0₅395
+0.00%
$ 3,946 $ 110
Feb 19, 12 PM $ 0.0₅403
+0.35%
$ 4,035 $ 22
Feb 19, 9 AM $ 0.0₅441
+0.00%
$ 4,407 $ 454
Feb 19, 8 AM $ 0.0₅45
-2.82%
$ 4,504 $ 444
Feb 19, 5 AM $ 0.0₅497
+0.00%
$ 4,968 $ 369
Feb 18, 11 PM $ 0.0₅332
+0.00%
$ -- $ 1,329
Feb 18, 10 PM $ 0.0₅34
+0.00%
$ -- $ 1,294
Feb 18, 11 AM $ 0.0₅333
+0.00%
$ -- $ 6
Feb 18, 9 AM $ 0.0₅336
+0.00%
$ -- $ 2,127
Feb 18, 8 AM $ 0.0₅367
-0.03%
$ -- $ 1,999
Feb 18, 7 AM $ 0.0₅368
-1.72%
$ -- $ 1,950
Feb 18, 6 AM $ 0.0₅373
-11.66%
$ -- $ 1,874
Feb 18, 5 AM $ 0.0₅425
+2.58%
$ -- $ 1,685
Feb 18, 4 AM $ 0.0₅414
-1.83%
$ -- $ 1,616
Feb 18, 3 AM $ 0.0₅43
+3.83%
$ -- $ 1,228
Feb 18, 2 AM $ 0.0₅415
-18.77%
$ -- $ 336,372
Feb 18, 1 AM $ 0.0₅519
-21.05%
$ -- $ 333,948
Feb 18, 12 AM $ 0.0₅637
-8.55%
$ -- $ 334,688
Feb 17, 11 PM $ 0.0₅721
-7.44%
$ -- $ 331,319
Feb 17, 10 PM $ 0.0₅912
+3.16%
$ -- $ 325,129
Feb 17, 9 PM $ 0.0₅89
+63.97%
$ -- $ 324,836
Feb 17, 8 PM $ 0.0₅546
-5.26%
$ -- $ 323,319
Feb 17, 7 PM $ 0.0₅593
-9.40%
$ -- $ 323,925
Download