Straw Historical Data

STRAW Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $0.00037
-0.60%
$-- $77,986
1:13 PM $0.000399
+0.02%
$-- $79,168
1:11 PM $0.000403
+0.51%
$-- $78,308
1:10 PM $0.000391
+0.00%
$-- $73,017
1:09 PM $0.00036
+0.00%
$-- $72,901
1:08 PM $0.000361
+3.07%
$-- $72,354
1:07 PM $0.000355
+1.05%
$-- $65,687
1:06 PM $0.000346
+0.00%
$-- $65,103
1:05 PM $0.000344
-1.01%
$-- $64,396
1:04 PM $0.000348
+16.85%
$-- $57,364
1:03 PM $0.00029
+0.00%
$-- $54,191
12:44 PM $0.00029
+0.00%
$-- $41,371
12:43 PM $0.000296
+0.00%
$-- $53,219
12:42 PM $0.000293
-0.79%
$-- $52,940
12:41 PM $0.000296
-8.19%
$-- $54,110
12:39 PM $0.000325
+0.00%
$-- $53,008
12:38 PM $0.000326
+0.00%
$-- $53,459
12:37 PM $0.000334
-0.14%
$-- $53,723
12:36 PM $0.000336
-0.24%
$-- $53,917
12:33 PM $0.000342
+0.00%
$-- $53,990
12:32 PM $0.000344
+10.94%
$-- $51,989
12:30 PM $0.00031
+0.00%
$-- $52,657
12:29 PM $0.00031
+0.00%
$-- $52,658
12:28 PM $0.00031
-11.29%
$-- $53,002
12:27 PM $0.000352
-1.05%
$-- $55,220
12:26 PM $0.00036
+0.00%
$-- $55,630
12:23 PM $0.000358
-1.06%
$-- $55,709
12:22 PM $0.000364
-1.91%
$-- $55,983
12:20 PM $0.00038
-0.25%
$-- $57,796
12:19 PM $0.000398
+0.00%
$-- $58,517
12:15 PM $0.00041
+0.00%
$-- $58,442
12:14 PM $0.000409
+0.00%
$-- $58,472
12:12 PM $0.000413
+0.00%
$-- $58,325
12:11 PM $0.000412
+0.00%
$-- $58,257
12:10 PM $0.000411
+1.27%
$-- $58,174
12:09 PM $0.000407
-0.24%
$-- $58,025
12:08 PM $0.000407
-0.45%
$-- $57,780
12:07 PM $0.000423
-0.27%
$-- $58,297
12:05 PM $0.000422
+0.00%
$-- $57,611
12:02 PM $0.000423
+2.42%
$-- $57,137
12:01 PM $0.00041
+3.17%
$-- $54,766
11:59 AM $0.000372
+3.14%
$-- $50,449
11:58 AM $0.000357
+0.00%
$-- $49,394
11:57 AM $0.000354
+0.00%
$-- $48,159
11:56 AM $0.000344
+1.67%
$-- $47,657
11:55 AM $0.000337
+0.00%
$-- $46,332
11:53 AM $0.00033
+0.00%
$-- $44,721
11:52 AM $0.000327
+5.97%
$-- $43,716
11:51 AM $0.000307
+0.18%
$-- $42,829
11:49 AM $0.000305
+0.00%
$-- $41,941