Fomo Inu Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₁₅995
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0₁₅995
-0.60%
$ 208.95 million $ 0
Mar 8, 2025 $ 0.0₁₄1
+0.10%
$ 210.21 million $ 0.1
Mar 7, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 1
Mar 6, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 3
Mar 5, 2025 $ 0.0₁₅833
-16.62%
$ 174.93 million $ 0
Mar 4, 2025 $ 0.0₁₅999
-0.10%
$ 209.79 million $ 1
Mar 3, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 19
Mar 2, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 10
Mar 1, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 0.1
Feb 28, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 1
Feb 27, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 0.01
Feb 26, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 3
Feb 25, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 1
Feb 24, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 16
Feb 23, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 5
Feb 22, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 5
Feb 21, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 7
Feb 20, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 1
Feb 19, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 10
Feb 18, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 12
Feb 17, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 2
Feb 16, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 7
Feb 15, 2025 $ 0.0₁₅972
-2.80%
$ 204.12 million $ 0.01
Feb 14, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 4
Feb 13, 2025 $ 0.0₁₄1
+0.30%
$ 210 million $ 2
Feb 12, 2025 $ 0.0₁₅997
-0.30%
$ 209.37 million $ 0
Feb 11, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 2
Feb 10, 2025 $ 0.0₁₄1
+0.20%
$ 210 million $ 6
Feb 9, 2025 $ 0.0₁₅998
-0.20%
$ 209.58 million $ 0
Feb 8, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 9
Feb 7, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 6, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 5
Feb 5, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 1
Feb 4, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 3, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 5
Feb 2, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 4
Feb 1, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 12
Jan 31, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 5
Jan 30, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 7
Jan 29, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 22
Jan 28, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 15
Jan 27, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 3
Jan 26, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 19
Jan 25, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 7
Jan 24, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 2
Jan 23, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 73
Jan 22, 2025 $ 0.0₁₄1
+0.00%
$ 210 million $ 89
Jan 21, 2025 $ 0.0₁₄1
-75.00%
$ 210 million $ 1,267
Jan 20, 2025 $ 0.0₁₄4
-55.56%
$ 840 million $ 84,642
Download