IKUN Historical Data

IKUN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000312
-2.60%
$ 312,469 $ 159,222
Dec 5, 8 AM $ 0.000321
-1.02%
$ 320,805 $ 159,267
Dec 5, 7 AM $ 0.000324
+0.08%
$ 324,117 $ 158,678
Dec 5, 6 AM $ 0.000323
+0.70%
$ 323,117 $ 154,586
Dec 5, 5 AM $ 0.000321
-0.40%
$ 321,182 $ 156,658
Dec 5, 4 AM $ 0.000323
-1.61%
$ 323,445 $ 153,562
Dec 5, 3 AM $ 0.000328
-0.76%
$ 328,098 $ 149,091
Dec 5, 2 AM $ 0.000331
+1.75%
$ 331,436 $ 148,963
Dec 5, 1 AM $ 0.000326
-0.49%
$ 326,368 $ 147,310
Dec 5, 12 AM $ 0.000328
+0.11%
$ 328,175 $ 152,639
Dec 4, 11 PM $ 0.00033
-1.19%
$ 330,726 $ 154,027
Dec 4, 10 PM $ 0.000334
+2.11%
$ 334,404 $ 155,849
Dec 4, 9 PM $ 0.000328
-1.46%
$ 328,174 $ 151,879
Dec 4, 8 PM $ 0.000334
+0.18%
$ 333,968 $ 154,133
Dec 4, 7 PM $ 0.000333
-3.03%
$ 332,740 $ 154,912
Dec 4, 6 PM $ 0.000343
-1.08%
$ 342,581 $ 154,838
Dec 4, 5 PM $ 0.000346
-1.33%
$ 345,773 $ 156,083
Dec 4, 4 PM $ 0.00035
-0.28%
$ 350,432 $ 155,099
Dec 4, 3 PM $ 0.000351
+3.14%
$ 351,422 $ 150,677
Dec 4, 2 PM $ 0.000345
-3.56%
$ 345,053 $ 144,224
Dec 4, 1 PM $ 0.000357
+1.39%
$ 358,766 $ 141,891
Dec 4, 12 PM $ 0.000352
+0.02%
$ 351,683 $ 141,668
Dec 4, 11 AM $ 0.000352
-0.17%
$ 351,891 $ 139,539
Dec 4, 10 AM $ 0.000352
-1.05%
$ 352,389 $ 140,847
Dec 4, 9 AM $ 0.000356
-0.93%
$ 355,846 $ 140,337
Dec 4, 8 AM $ 0.000359
-2.61%
$ 358,826 $ 141,471
Dec 4, 7 AM $ 0.000369
+0.02%
$ 369,061 $ 140,344
Dec 4, 6 AM $ 0.00037
+0.31%
$ 369,694 $ 140,607
Dec 4, 5 AM $ 0.000368
-1.22%
$ 368,859 $ 140,277
Dec 4, 4 AM $ 0.000371
-0.03%
$ 371,235 $ 141,638
Dec 4, 3 AM $ 0.000371
-0.61%
$ 371,331 $ 144,965
Dec 4, 2 AM $ 0.000375
+2.63%
$ 374,755 $ 147,130
Dec 4, 1 AM $ 0.000365
-1.85%
$ 364,898 $ 148,985
Dec 4, 12 AM $ 0.000371
+0.00%
$ 375,862 $ 146,289
Dec 3, 11 PM $ 0.000375
-0.16%
$ 376,686 $ 146,142
Dec 3, 10 PM $ 0.000376
+4.17%
$ 375,740 $ 142,193
Dec 3, 9 PM $ 0.000361
+5.01%
$ 355,404 $ 142,403
Dec 3, 8 PM $ 0.000344
+1.09%
$ 344,136 $ 140,858
Dec 3, 7 PM $ 0.000341
+0.18%
$ 340,500 $ 139,984
Dec 3, 6 PM $ 0.000341
-0.55%
$ 341,360 $ 143,233
Dec 3, 5 PM $ 0.000343
+0.79%
$ 342,458 $ 145,597
Dec 3, 4 PM $ 0.00034
-0.23%
$ 341,091 $ 144,155
Dec 3, 3 PM $ 0.000341
+0.75%
$ 341,027 $ 150,961
Dec 3, 2 PM $ 0.000339
+3.27%
$ 338,310 $ 154,148
Dec 3, 1 PM $ 0.000339
-0.41%
$ 339,724 $ 153,761
Dec 3, 12 PM $ 0.00034
+0.08%
$ 339,866 $ 152,188
Dec 3, 11 AM $ 0.000337
-2.35%
$ 337,873 $ 153,215
Dec 3, 10 AM $ 0.000344
-0.47%
$ 345,711 $ 152,820
Dec 3, 9 AM $ 0.000346
+1.36%
$ 344,131 $ 153,743
Dec 3, 8 AM $ 0.00034
+0.20%
$ 340,026 $ 150,843