IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 152,263 $ 285
Yesterday $ 0.000151
-0.80%
$ -- $ 672
Jun 7, 2026 $ 0.000152
+2.77%
$ 151,692 $ 1,884
Jun 6, 2026 $ 0.000147
+6.77%
$ 147,358 $ 4,964
Jun 5, 2026 $ 0.000147
-3.37%
$ -- $ 1,159
Jun 4, 2026 $ 0.000152
-11.84%
$ 151,890 $ 6,676
Jun 3, 2026 $ 0.000173
+3.72%
$ 173,308 $ 8,358
Jun 2, 2026 $ 0.000168
-4.76%
$ 168,312 $ 9,321
Jun 1, 2026 $ 0.000179
+1.36%
$ 178,472 $ 5,477
May 31, 2026 $ 0.000177
-1.83%
$ 176,497 $ 855
May 30, 2026 $ 0.00018
+10.32%
$ 180,030 $ 6,847
May 29, 2026 $ 0.000163
+4.14%
$ 163,193 $ 1,673
May 28, 2026 $ 0.000157
-5.41%
$ 156,733 $ 2,574
May 27, 2026 $ 0.000166
-8.96%
$ 166,043 $ 6,183
May 26, 2026 $ 0.000183
+4.03%
$ 182,526 $ 12,136
May 25, 2026 $ 0.000175
+7.67%
$ 175,267 $ 25,808
May 24, 2026 $ 0.000162
+1.55%
$ 162,273 $ 2,354
May 23, 2026 $ 0.00016
+4.69%
$ 159,962 $ 3,826
May 22, 2026 $ 0.000154
-5.62%
$ 153,535 $ 5,864
May 21, 2026 $ 0.00017
+13.96%
$ 170,253 $ 24,614
May 20, 2026 $ 0.000149
-0.05%
$ 149,225 $ 2,636
May 19, 2026 $ 0.000149
+0.09%
$ 149,015 $ 3,043
May 18, 2026 $ 0.000149
-1.59%
$ 148,825 $ 613
May 17, 2026 $ 0.000154
+1.46%
$ 153,875 $ 2,499
May 16, 2026 $ 0.000152
-12.96%
$ 152,098 $ 3,534
May 15, 2026 $ 0.000175
-3.84%
$ 174,599 $ 3,436
May 14, 2026 $ 0.000182
+6.27%
$ 181,438 $ 8,343
May 13, 2026 $ 0.000171
-14.16%
$ 171,325 $ 17,727
May 12, 2026 $ 0.000197
-20.39%
$ 196,827 $ 63,979
May 11, 2026 $ 0.000247
+42.19%
$ 246,884 $ 58,722
May 10, 2026 $ 0.000173
+3.08%
$ 173,369 $ 7,028
May 9, 2026 $ 0.000158
+3.01%
$ -- $ 1,837
May 8, 2026 $ 0.000152
+0.50%
$ 151,464 $ 1,508
May 7, 2026 $ 0.000151
-6.92%
$ 150,563 $ 3,066
May 6, 2026 $ 0.000162
+12.87%
$ 161,762 $ 19,099
May 5, 2026 $ 0.000143
+8.51%
$ 143,320 $ 4,780
May 4, 2026 $ 0.000132
-1.46%
$ 132,075 $ 6,997
May 3, 2026 $ 0.000135
+8.94%
$ 134,791 $ 5,004
May 2, 2026 $ 0.000124
+0.86%
$ 123,694 $ 2,285
May 1, 2026 $ 0.000122
-0.73%
$ 122,051 $ 560
Apr 30, 2026 $ 0.000123
+1.12%
$ 122,703 $ 1,844
Apr 29, 2026 $ 0.000121
-2.84%
$ 121,350 $ 1,146
Apr 28, 2026 $ 0.000125
-3.60%
$ 124,451 $ 2,602
Apr 27, 2026 $ 0.000129
-3.58%
$ 128,752 $ 3,353
Apr 26, 2026 $ 0.000133
-0.61%
$ 132,630 $ 126,356
Apr 25, 2026 $ 0.000133
-0.95%
$ 132,458 $ 143,017
Apr 24, 2026 $ 0.000133
+4.05%
$ 133,245 $ 176,793
Apr 23, 2026 $ 0.000128
-5.95%
$ 127,569 $ 153,795
Apr 22, 2026 $ 0.000138
+13.09%
$ 137,500 $ 146,180
Apr 21, 2026 $ 0.000122
+0.09%
$ 121,587 $ 150,931
Download