IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,437 $ 1,096
Yesterday $ 0.000149
-1.59%
$ 148,825 $ 613
May 17, 2026 $ 0.000154
+1.46%
$ 153,875 $ 2,499
May 16, 2026 $ 0.000152
-12.96%
$ 152,098 $ 3,534
May 15, 2026 $ 0.000175
-3.84%
$ 174,599 $ 3,436
May 14, 2026 $ 0.000182
+6.27%
$ 181,438 $ 8,343
May 13, 2026 $ 0.000171
-14.16%
$ 171,325 $ 17,727
May 12, 2026 $ 0.000197
-20.39%
$ 196,827 $ 63,979
May 11, 2026 $ 0.000247
+42.19%
$ 246,884 $ 58,722
May 10, 2026 $ 0.000173
+3.08%
$ 173,369 $ 7,028
May 9, 2026 $ 0.000158
+3.01%
$ -- $ 1,837
May 8, 2026 $ 0.000152
+0.50%
$ 151,464 $ 1,508
May 7, 2026 $ 0.000151
-6.92%
$ 150,563 $ 3,066
May 6, 2026 $ 0.000162
+12.87%
$ 161,762 $ 19,099
May 5, 2026 $ 0.000143
+8.51%
$ 143,320 $ 4,780
May 4, 2026 $ 0.000132
-1.46%
$ 132,075 $ 6,997
May 3, 2026 $ 0.000135
+8.94%
$ 134,791 $ 5,004
May 2, 2026 $ 0.000124
+0.86%
$ 123,694 $ 2,285
May 1, 2026 $ 0.000122
-0.73%
$ 122,051 $ 560
Apr 30, 2026 $ 0.000123
+1.12%
$ 122,703 $ 1,844
Apr 29, 2026 $ 0.000121
-2.84%
$ 121,350 $ 1,146
Apr 28, 2026 $ 0.000125
-3.60%
$ 124,451 $ 2,602
Apr 27, 2026 $ 0.000129
-3.58%
$ 128,752 $ 3,353
Apr 26, 2026 $ 0.000133
-0.61%
$ 132,630 $ 126,356
Apr 25, 2026 $ 0.000133
-0.95%
$ 132,458 $ 143,017
Apr 24, 2026 $ 0.000133
+4.05%
$ 133,245 $ 176,793
Apr 23, 2026 $ 0.000128
-5.95%
$ 127,569 $ 153,795
Apr 22, 2026 $ 0.000138
+13.09%
$ 137,500 $ 146,180
Apr 21, 2026 $ 0.000122
+0.09%
$ 121,587 $ 150,931
Apr 20, 2026 $ 0.000122
+0.81%
$ 121,770 $ 154,025
Apr 19, 2026 $ 0.00012
-3.07%
$ 120,217 $ 153,478
Apr 18, 2026 $ 0.000123
-4.69%
$ 123,101 $ 170,754
Apr 17, 2026 $ 0.000129
-22.07%
$ 129,155 $ 155,546
Apr 16, 2026 $ 0.000165
+25.19%
$ 165,263 $ 168,610
Apr 15, 2026 $ 0.000132
-1.08%
$ 132,014 $ 128,456
Apr 14, 2026 $ 0.000133
+2.70%
$ 132,513 $ 137,217
Apr 13, 2026 $ 0.000129
+5.93%
$ 129,030 $ 138,192
Apr 12, 2026 $ 0.000122
-2.20%
$ 121,711 $ 131,827
Apr 11, 2026 $ 0.000125
-10.93%
$ 124,452 $ 142,737
Apr 10, 2026 $ 0.00014
+6.76%
$ 140,419 $ 132,327
Apr 9, 2026 $ 0.000131
+6.13%
$ 131,137 $ 145,936
Apr 8, 2026 $ 0.000124
-1.78%
$ 124,038 $ 129,274
Apr 7, 2026 $ 0.000126
+9.20%
$ 126,282 $ 150,893
Apr 6, 2026 $ 0.000117
-0.51%
$ 117,044 $ 140,699
Apr 5, 2026 $ 0.000116
-3.00%
$ 116,145 $ 145,396
Apr 4, 2026 $ 0.00012
+0.83%
$ 119,835 $ 165,458
Apr 3, 2026 $ 0.000118
+3.21%
$ 117,967 $ 157,078
Apr 2, 2026 $ 0.000114
-14.17%
$ 113,819 $ 150,202
Apr 1, 2026 $ 0.000132
+0.34%
$ 131,788 $ 145,409
Mar 31, 2026 $ 0.000132
-5.83%
$ 132,399 $ 138,742
Download