IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 124,901 $ 2,583
Yesterday $ 0.000125
-3.60%
$ 124,451 $ 2,602
Apr 27, 2026 $ 0.000129
-3.58%
$ 128,752 $ 3,353
Apr 26, 2026 $ 0.000133
-0.61%
$ 132,630 $ 126,356
Apr 25, 2026 $ 0.000133
-0.95%
$ 132,458 $ 143,017
Apr 24, 2026 $ 0.000133
+4.05%
$ 133,245 $ 176,793
Apr 23, 2026 $ 0.000128
-5.95%
$ 127,569 $ 153,795
Apr 22, 2026 $ 0.000138
+13.09%
$ 137,500 $ 146,180
Apr 21, 2026 $ 0.000122
+0.09%
$ 121,587 $ 150,931
Apr 20, 2026 $ 0.000122
+0.81%
$ 121,770 $ 154,025
Apr 19, 2026 $ 0.00012
-3.07%
$ 120,217 $ 153,478
Apr 18, 2026 $ 0.000123
-4.69%
$ 123,101 $ 170,754
Apr 17, 2026 $ 0.000129
-22.07%
$ 129,155 $ 155,546
Apr 16, 2026 $ 0.000165
+25.19%
$ 165,263 $ 168,610
Apr 15, 2026 $ 0.000132
-1.08%
$ 132,014 $ 128,456
Apr 14, 2026 $ 0.000133
+2.70%
$ 132,513 $ 137,217
Apr 13, 2026 $ 0.000129
+5.93%
$ 129,030 $ 138,192
Apr 12, 2026 $ 0.000122
-2.20%
$ 121,711 $ 131,827
Apr 11, 2026 $ 0.000125
-10.93%
$ 124,452 $ 142,737
Apr 10, 2026 $ 0.00014
+6.76%
$ 140,419 $ 132,327
Apr 9, 2026 $ 0.000131
+6.13%
$ 131,137 $ 145,936
Apr 8, 2026 $ 0.000124
-1.78%
$ 124,038 $ 129,274
Apr 7, 2026 $ 0.000126
+9.20%
$ 126,282 $ 150,893
Apr 6, 2026 $ 0.000117
-0.51%
$ 117,044 $ 140,699
Apr 5, 2026 $ 0.000116
-3.00%
$ 116,145 $ 145,396
Apr 4, 2026 $ 0.00012
+0.83%
$ 119,835 $ 165,458
Apr 3, 2026 $ 0.000118
+3.21%
$ 117,967 $ 157,078
Apr 2, 2026 $ 0.000114
-14.17%
$ 113,819 $ 150,202
Apr 1, 2026 $ 0.000132
+0.34%
$ 131,788 $ 145,409
Mar 31, 2026 $ 0.000132
-5.83%
$ 132,399 $ 138,742
Mar 30, 2026 $ 0.00014
-15.24%
$ 139,863 $ 158,056
Mar 29, 2026 $ 0.000164
+1.11%
$ 163,624 $ 125,750
Mar 28, 2026 $ 0.000162
-0.24%
$ 161,898 $ 147,991
Mar 27, 2026 $ 0.000161
-10.56%
$ 161,398 $ 155,377
Mar 26, 2026 $ 0.000179
-5.57%
$ 179,278 $ 148,326
Mar 25, 2026 $ 0.000189
+3.64%
$ 189,274 $ 139,023
Mar 24, 2026 $ 0.000183
-2.13%
$ 182,623 $ 158,133
Mar 23, 2026 $ 0.000186
+5.99%
$ 186,310 $ 147,167
Mar 22, 2026 $ 0.000177
-13.43%
$ 177,050 $ 146,693
Mar 21, 2026 $ 0.000205
+11.38%
$ 204,521 $ 148,708
Mar 20, 2026 $ 0.000183
+0.16%
$ 182,915 $ 143,420
Mar 19, 2026 $ 0.000183
-4.32%
$ 182,524 $ 134,092
Mar 18, 2026 $ 0.000191
-5.22%
$ 191,162 $ 164,406
Mar 17, 2026 $ 0.000202
-2.78%
$ 201,502 $ 152,623
Mar 16, 2026 $ 0.000207
+3.96%
$ 207,360 $ 151,763
Mar 15, 2026 $ 0.000198
+2.46%
$ 197,608 $ 148,554
Mar 14, 2026 $ 0.000192
-3.10%
$ 192,084 $ 136,953
Mar 13, 2026 $ 0.000199
+1.21%
$ 198,605 $ 113,100
Mar 12, 2026 $ 0.000197
-1.71%
$ 196,818 $ 90,682
Mar 11, 2026 $ 0.000199
-2.65%
$ 199,272 $ 132,214
Download