IKUN Historical Data

IKUN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00034
+0.20%
$ 340,026 $ 150,843
Dec 3, 7 AM $ 0.00034
+1.15%
$ 339,674 $ 152,395
Dec 3, 6 AM $ 0.000336
-0.17%
$ 336,260 $ 155,543
Dec 3, 5 AM $ 0.000336
+0.35%
$ 336,754 $ 153,964
Dec 3, 4 AM $ 0.000334
+0.76%
$ 334,211 $ 152,913
Dec 3, 3 AM $ 0.000332
-1.57%
$ 331,885 $ 152,115
Dec 3, 2 AM $ 0.000337
+1.26%
$ 336,343 $ 151,353
Dec 3, 1 AM $ 0.000331
-0.24%
$ 331,170 $ 147,820
Dec 3, 12 AM $ 0.000333
+0.16%
$ 333,428 $ 144,961
Dec 2, 11 PM $ 0.000334
-1.06%
$ 333,549 $ 144,010
Dec 2, 10 PM $ 0.000337
+0.85%
$ 337,304 $ 146,889
Dec 2, 9 PM $ 0.000335
+0.17%
$ 333,495 $ 149,372
Dec 2, 8 PM $ 0.000336
-0.66%
$ 335,985 $ 146,004
Dec 2, 7 PM $ 0.000338
+0.39%
$ 338,227 $ 145,267
Dec 2, 6 PM $ 0.000337
+0.36%
$ 336,692 $ 144,770
Dec 2, 5 PM $ 0.000336
+1.37%
$ 335,166 $ 145,159
Dec 2, 4 PM $ 0.00033
+3.17%
$ 329,466 $ 147,756
Dec 2, 3 PM $ 0.000319
+9.48%
$ 318,545 $ 145,661
Dec 2, 2 PM $ 0.000291
+1.94%
$ 290,949 $ 201,538
Dec 2, 1 PM $ 0.000285
+1.54%
$ 286,218 $ 200,691
Dec 2, 12 PM $ 0.000281
-0.23%
$ 281,098 $ 201,625
Dec 2, 11 AM $ 0.000282
-0.27%
$ 281,205 $ 203,819
Dec 2, 10 AM $ 0.000283
+0.91%
$ 282,508 $ 203,846
Dec 2, 9 AM $ 0.00028
+0.76%
$ 279,950 $ 201,079
Dec 2, 8 AM $ 0.000278
-1.30%
$ 277,836 $ 199,539
Dec 2, 7 AM $ 0.000281
-0.19%
$ 281,281 $ 201,812
Dec 2, 6 AM $ 0.000282
+1.32%
$ 281,828 $ 199,788
Dec 2, 5 AM $ 0.000278
-0.28%
$ 277,754 $ 199,641
Dec 2, 4 AM $ 0.000279
-0.82%
$ 277,858 $ 200,915
Dec 2, 3 AM $ 0.00028
-0.09%
$ 279,655 $ 204,861
Dec 2, 2 AM $ 0.000278
-1.10%
$ 278,159 $ 204,035
Dec 2, 1 AM $ 0.000281
+0.91%
$ 281,266 $ 205,338
Dec 2, 12 AM $ 0.000279
+0.19%
$ 279,391 $ 210,043
Dec 1, 11 PM $ 0.000279
-0.38%
$ 279,022 $ 209,445
Dec 1, 10 PM $ 0.000279
-0.32%
$ 278,675 $ 204,755
Dec 1, 9 PM $ 0.00028
+0.84%
$ 279,342 $ 202,141
Dec 1, 8 PM $ 0.000279
+1.02%
$ 279,209 $ 203,253
Dec 1, 7 PM $ 0.000276
+0.04%
$ 277,327 $ 204,496
Dec 1, 6 PM $ 0.000276
+0.83%
$ 276,294 $ 203,308
Dec 1, 5 PM $ 0.000275
-0.13%
$ 274,803 $ 203,579
Dec 1, 4 PM $ 0.000275
+0.01%
$ 274,890 $ 204,419
Dec 1, 3 PM $ 0.000275
-1.27%
$ 275,147 $ 199,728
Dec 1, 2 PM $ 0.000279
-0.40%
$ 278,689 $ 202,844
Dec 1, 1 PM $ 0.00028
+2.40%
$ 279,821 $ 202,333
Dec 1, 12 PM $ 0.000275
+0.54%
$ 274,678 $ 204,368
Dec 1, 11 AM $ 0.000274
-0.11%
$ 274,721 $ 199,908
Dec 1, 10 AM $ 0.000274
-0.31%
$ 273,859 $ 199,834
Dec 1, 9 AM $ 0.000275
-0.34%
$ 274,711 $ 204,084
Dec 1, 8 AM $ 0.000276
+1.01%
$ 275,993 $ 203,322
Dec 1, 7 AM $ 0.000273
+0.57%
$ 274,025 $ 203,886