IKUN Historical Data

IKUN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000272
+0.81%
$ 271,682 $ 205,017
Dec 1, 5 AM $ 0.00027
-0.52%
$ 269,501 $ 204,899
Dec 1, 4 AM $ 0.000271
+0.30%
$ 270,900 $ 207,696
Dec 1, 3 AM $ 0.00027
-1.10%
$ 270,946 $ 204,557
Dec 1, 2 AM $ 0.000273
+1.26%
$ 273,083 $ 204,535
Dec 1, 1 AM $ 0.00027
-4.30%
$ 269,695 $ 205,461
Dec 1, 12 AM $ 0.000287
-4.95%
$ 291,514 $ 203,833
Nov 30, 11 PM $ 0.000302
-2.79%
$ 301,509 $ 206,635
Nov 30, 10 PM $ 0.00031
+0.16%
$ 309,793 $ 211,539
Nov 30, 9 PM $ 0.00031
+0.35%
$ 309,667 $ 212,946
Nov 30, 8 PM $ 0.000311
-0.85%
$ 310,957 $ 218,157
Nov 30, 7 PM $ 0.000314
+2.74%
$ 313,529 $ 170,162
Nov 30, 6 PM $ 0.000305
+0.19%
$ 305,084 $ 218,674
Nov 30, 5 PM $ 0.000305
-0.67%
$ 304,507 $ 215,536
Nov 30, 4 PM $ 0.000307
+1.20%
$ 306,575 $ 214,023
Nov 30, 3 PM $ 0.000303
-2.43%
$ 303,087 $ 214,673
Nov 30, 2 PM $ 0.000311
-0.11%
$ 310,635 $ 211,474
Nov 30, 1 PM $ 0.000311
+3.35%
$ 310,415 $ 210,900
Nov 30, 12 PM $ 0.000299
+0.35%
$ 298,546 $ 203,164
Nov 30, 11 AM $ 0.000298
+0.01%
$ 297,506 $ 206,570
Nov 30, 10 AM $ 0.000296
-0.62%
$ 295,715 $ 208,647
Nov 30, 9 AM $ 0.000298
+1.11%
$ 297,566 $ 203,321
Nov 30, 8 AM $ 0.000294
-0.82%
$ 294,305 $ 203,038
Nov 30, 7 AM $ 0.000297
+0.58%
$ 296,741 $ 203,924
Nov 30, 6 AM $ 0.000295
+1.67%
$ 295,026 $ 204,470
Nov 30, 5 AM $ 0.000294
+0.07%
$ 293,944 $ 201,950
Nov 30, 4 AM $ 0.000294
+0.74%
$ 294,209 $ 201,364
Nov 30, 3 AM $ 0.000294
+1.15%
$ 293,817 $ 199,880
Nov 30, 2 AM $ 0.00029
-0.19%
$ 289,872 $ 148,870
Nov 30, 1 AM $ 0.00029
+0.11%
$ 289,577 $ 142,498
Nov 30, 12 AM $ 0.00029
+0.86%
$ 289,825 $ 139,747
Nov 29, 11 PM $ 0.000288
-0.11%
$ 288,018 $ 137,297
Nov 29, 10 PM $ 0.000287
-1.24%
$ 287,175 $ 136,293
Nov 29, 9 PM $ 0.00029
-0.34%
$ 290,290 $ 135,168
Nov 29, 8 PM $ 0.000291
-0.26%
$ 291,364 $ 131,729
Nov 29, 7 PM $ 0.000292
+0.47%
$ 292,232 $ 132,263
Nov 29, 6 PM $ 0.000291
-0.31%
$ 291,049 $ 131,932
Nov 29, 5 PM $ 0.000296
-1.79%
$ 295,807 $ 131,444
Nov 29, 4 PM $ 0.000305
+1.10%
$ 305,014 $ 178,734
Nov 29, 3 PM $ 0.000302
+0.44%
$ 302,067 $ 138,523
Nov 29, 2 PM $ 0.000301
-0.28%
$ 300,567 $ 137,041
Nov 29, 1 PM $ 0.000305
+0.85%
$ 304,797 $ 181,579
Nov 29, 12 PM $ 0.000302
-2.01%
$ 302,438 $ 139,580
Nov 29, 11 AM $ 0.000308
+0.06%
$ 308,674 $ 188,244
Nov 29, 10 AM $ 0.000311
-0.79%
$ 309,327 $ 188,069
Nov 29, 9 AM $ 0.000315
-0.46%
$ 314,719 $ 55,137
Nov 29, 8 AM $ 0.000314
+2.10%
$ 314,471 $ 55,930
Nov 29, 7 AM $ 0.000308
+1.04%
$ 308,394 $ 7,320
Nov 29, 6 AM $ 0.000307
+0.49%
$ 307,170 $ 7,670
Nov 29, 5 AM $ 0.000306
+0.16%
$ 306,475 $ 151,844