IKUN Historical Data

IKUN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000306
-0.02%
$ 306,433 $ 151,977
Nov 29, 3 AM $ 0.000307
+0.40%
$ 306,912 $ 152,095
Nov 29, 2 AM $ 0.000306
+0.01%
$ 306,245 $ 153,993
Nov 29, 1 AM $ 0.000308
-0.54%
$ 307,521 $ 155,096
Nov 29, 12 AM $ 0.000309
-0.40%
$ 309,304 $ 155,202
Nov 28, 11 PM $ 0.00031
-1.07%
$ 310,192 $ 154,625
Nov 28, 10 PM $ 0.000314
+0.13%
$ 313,539 $ 152,646
Nov 28, 9 PM $ 0.000313
+0.01%
$ 313,122 $ 154,038
Nov 28, 8 PM $ 0.000313
+0.21%
$ 313,171 $ 151,871
Nov 28, 7 PM $ 0.000312
-1.62%
$ 312,161 $ 149,816
Nov 28, 6 PM $ 0.000317
+1.31%
$ 317,558 $ 199,523
Nov 28, 5 PM $ 0.000318
+0.60%
$ 313,579 $ 204,597
Nov 28, 4 PM $ 0.000323
+0.61%
$ 323,354 $ 208,718
Nov 28, 3 PM $ 0.000322
-2.12%
$ 328,450 $ 203,870
Nov 28, 2 PM $ 0.000329
-0.40%
$ 329,243 $ 206,376
Nov 28, 1 PM $ 0.00033
+0.41%
$ 328,806 $ 207,206
Nov 28, 12 PM $ 0.000327
-0.38%
$ 326,879 $ 207,376
Nov 28, 11 AM $ 0.000328
+0.15%
$ 327,314 $ 204,595
Nov 28, 10 AM $ 0.000329
+0.77%
$ 328,599 $ 206,338
Nov 28, 9 AM $ 0.000326
+0.11%
$ 329,661 $ 207,545
Nov 28, 8 AM $ 0.000326
+2.02%
$ 325,730 $ 207,628
Nov 28, 7 AM $ 0.000319
+0.68%
$ 319,343 $ 206,661
Nov 28, 6 AM $ 0.000323
+2.56%
$ 322,707 $ 209,886
Nov 28, 5 AM $ 0.00032
+3.21%
$ 319,625 $ 207,995
Nov 28, 4 AM $ 0.000311
+0.83%
$ 310,628 $ 151,703
Nov 28, 3 AM $ 0.000308
-2.51%
$ 308,915 $ 150,006
Nov 28, 2 AM $ 0.000316
-2.58%
$ 315,804 $ 148,590
Nov 28, 1 AM $ 0.000325
-1.00%
$ 325,346 $ 204,201
Nov 28, 12 AM $ 0.000329
-1.52%
$ 328,629 $ 208,673
Nov 27, 11 PM $ 0.000334
-0.20%
$ 335,285 $ 205,522
Nov 27, 10 PM $ 0.000334
-1.61%
$ 334,536 $ 208,393
Nov 27, 9 PM $ 0.00034
-0.16%
$ 337,233 $ 209,906
Nov 27, 8 PM $ 0.00034
+0.51%
$ 340,399 $ 210,755
Nov 27, 7 PM $ 0.000338
-0.15%
$ 336,951 $ 209,784
Nov 27, 6 PM $ 0.000337
-0.88%
$ 336,550 $ 208,896
Nov 27, 5 PM $ 0.000339
-0.50%
$ 339,384 $ 204,872
Nov 27, 4 PM $ 0.000341
+0.56%
$ 341,233 $ 202,247
Nov 27, 3 PM $ 0.000339
+0.35%
$ 338,699 $ 204,902
Nov 27, 2 PM $ 0.000338
-0.03%
$ 336,541 $ 203,599
Nov 27, 1 PM $ 0.000338
+0.71%
$ 336,555 $ 204,462
Nov 27, 12 PM $ 0.000336
+0.43%
$ 335,735 $ 203,439
Nov 27, 11 AM $ 0.000334
+0.20%
$ 334,300 $ 200,415
Nov 27, 10 AM $ 0.000335
-0.93%
$ 335,371 $ 195,869
Nov 27, 9 AM $ 0.000338
+0.47%
$ 338,268 $ 197,385
Nov 27, 8 AM $ 0.000337
-1.75%
$ 337,387 $ 200,957
Nov 27, 7 AM $ 0.000343
-0.39%
$ 342,919 $ 201,075
Nov 27, 6 AM $ 0.000344
-0.89%
$ 344,253 $ 198,784
Nov 27, 5 AM $ 0.000347
-0.90%
$ 347,901 $ 198,270
Nov 27, 4 AM $ 0.00035
+0.82%
$ 350,785 $ 198,731
Nov 27, 3 AM $ 0.000348
-0.29%
$ 348,071 $ 196,131