IKUN Historical Data

IKUN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000349
-0.18%
$ 348,671 $ 195,818
Nov 27, 1 AM $ 0.000348
-1.26%
$ 347,620 $ 194,768
Nov 27, 12 AM $ 0.000352
+2.31%
$ 352,052 $ 196,305
Nov 26, 11 PM $ 0.000344
-2.38%
$ 344,594 $ 200,452
Nov 26, 10 PM $ 0.000352
-0.27%
$ 352,489 $ 205,298
Nov 26, 9 PM $ 0.000353
-0.25%
$ 353,451 $ 204,220
Nov 26, 8 PM $ 0.000354
-1.71%
$ 353,764 $ 206,114
Nov 26, 7 PM $ 0.00036
-1.82%
$ 361,110 $ 207,321
Nov 26, 6 PM $ 0.000367
+4.17%
$ 366,592 $ 213,521
Nov 26, 5 PM $ 0.000352
+3.82%
$ 351,654 $ 210,921
Nov 26, 4 PM $ 0.000334
-3.44%
$ 333,694 $ 151,414
Nov 26, 3 PM $ 0.000346
+0.08%
$ 344,032 $ 213,720
Nov 26, 2 PM $ 0.000345
+0.73%
$ 345,311 $ 216,580
Nov 26, 1 PM $ 0.000346
-0.91%
$ 346,403 $ 221,431
Nov 26, 12 PM $ 0.000349
-0.54%
$ 347,466 $ 224,713
Nov 26, 11 AM $ 0.000351
+2.97%
$ 350,608 $ 231,219
Nov 26, 10 AM $ 0.000341
-0.44%
$ 341,175 $ 171,564
Nov 26, 9 AM $ 0.000342
-2.36%
$ 342,076 $ 171,924
Nov 26, 8 AM $ 0.00035
-1.45%
$ 351,953 $ 232,566
Nov 26, 7 AM $ 0.000356
-0.22%
$ 355,628 $ 235,195
Nov 26, 6 AM $ 0.000356
+1.11%
$ 356,397 $ 239,013
Nov 26, 5 AM $ 0.000352
-0.06%
$ 352,725 $ 239,973
Nov 26, 4 AM $ 0.000353
+0.25%
$ 352,737 $ 243,207
Nov 26, 3 AM $ 0.000352
-0.29%
$ 351,873 $ 246,095
Nov 26, 2 AM $ 0.000353
+0.11%
$ 353,486 $ 249,156
Nov 26, 1 AM $ 0.000353
+0.18%
$ 353,046 $ 247,006
Nov 26, 12 AM $ 0.000351
-2.35%
$ 352,501 $ 245,719
Nov 25, 11 PM $ 0.00036
+1.29%
$ 359,725 $ 239,205
Nov 25, 10 PM $ 0.000354
+0.79%
$ 353,698 $ 172,699
Nov 25, 9 PM $ 0.000352
+2.09%
$ 351,749 $ 171,756
Nov 25, 8 PM $ 0.000344
+0.72%
$ 344,450 $ 174,194
Nov 25, 7 PM $ 0.000341
+2.72%
$ 339,530 $ 175,661
Nov 25, 6 PM $ 0.000332
+0.18%
$ 331,881 $ 175,506
Nov 25, 5 PM $ 0.000326
-1.04%
$ 325,502 $ 231,585
Nov 25, 4 PM $ 0.000328
-0.29%
$ 327,700 $ 181,012
Nov 25, 3 PM $ 0.000327
+1.35%
$ 326,687 $ 182,357
Nov 25, 2 PM $ 0.000323
-2.05%
$ 323,082 $ 176,003
Nov 25, 1 PM $ 0.000329
+2.80%
$ 323,280 $ 173,815
Nov 25, 12 PM $ 0.00032
+4.90%
$ 320,356 $ 169,426
Nov 25, 11 AM $ 0.000305
+0.05%
$ 305,386 $ 218,679
Nov 25, 10 AM $ 0.000305
+0.64%
$ 304,189 $ 216,599
Nov 25, 9 AM $ 0.000303
-0.74%
$ 302,670 $ 214,198
Nov 25, 8 AM $ 0.000305
+0.12%
$ 304,840 $ 216,476
Nov 25, 7 AM $ 0.000304
-0.76%
$ 304,074 $ 214,975
Nov 25, 6 AM $ 0.000306
-1.91%
$ 306,186 $ 214,551
Nov 25, 5 AM $ 0.000312
+0.02%
$ 313,345 $ 212,012
Nov 25, 4 AM $ 0.000314
-0.52%
$ 314,303 $ 213,039
Nov 25, 3 AM $ 0.000312
-4.13%
$ 311,678 $ 209,486
Nov 25, 2 AM $ 0.000326
-0.16%
$ 326,160 $ 154,992
Nov 25, 1 AM $ 0.000326
+0.34%
$ 324,533 $ 154,944