IKUN Historical Data

IKUN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000326
+0.06%
$ 324,642 $ 151,097
Nov 24, 11 PM $ 0.000326
-0.26%
$ 325,556 $ 155,684
Nov 24, 10 PM $ 0.000327
+0.14%
$ 326,660 $ 156,897
Nov 24, 9 PM $ 0.000326
-5.67%
$ 325,950 $ 157,120
Nov 24, 8 PM $ 0.000346
+1.38%
$ 346,198 $ 153,873
Nov 24, 7 PM $ 0.000341
+6.00%
$ 340,579 $ 150,570
Nov 24, 6 PM $ 0.000321
+3.00%
$ 320,838 $ 142,515
Nov 24, 5 PM $ 0.000311
-7.73%
$ 310,719 $ 196,368
Nov 24, 4 PM $ 0.000336
+9.24%
$ 336,413 $ 138,775
Nov 24, 3 PM $ 0.000308
+3.48%
$ 307,842 $ 191,185
Nov 24, 2 PM $ 0.000297
-0.36%
$ 297,005 $ 195,620
Nov 24, 1 PM $ 0.000298
-0.04%
$ 301,116 $ 196,861
Nov 24, 12 PM $ 0.000298
+0.64%
$ 298,219 $ 200,502
Nov 24, 11 AM $ 0.000299
+0.45%
$ 298,753 $ 200,281
Nov 24, 10 AM $ 0.000297
-0.49%
$ 297,426 $ 199,366
Nov 24, 9 AM $ 0.000297
-1.93%
$ 296,775 $ 203,376
Nov 24, 8 AM $ 0.000302
+0.93%
$ 302,298 $ 204,379
Nov 24, 7 AM $ 0.0003
-0.30%
$ 302,509 $ 205,208
Nov 24, 6 AM $ 0.000301
-1.12%
$ 301,214 $ 200,204
Nov 24, 5 AM $ 0.000305
+0.47%
$ 304,626 $ 202,404
Nov 24, 4 AM $ 0.000303
-0.42%
$ 303,202 $ 202,320
Nov 24, 3 AM $ 0.000304
+0.59%
$ 304,490 $ 200,738
Nov 24, 2 AM $ 0.000306
+2.63%
$ 305,973 $ 200,451
Nov 24, 1 AM $ 0.000298
+0.08%
$ 298,138 $ 198,496
Nov 24, 12 AM $ 0.000299
+1.22%
$ 299,436 $ 201,827
Nov 23, 11 PM $ 0.000296
-0.64%
$ 295,816 $ 198,859
Nov 23, 10 PM $ 0.000298
-0.65%
$ 297,728 $ 200,720
Nov 23, 9 PM $ 0.000299
+0.42%
$ 298,881 $ 199,208
Nov 23, 8 PM $ 0.000298
+0.20%
$ 297,640 $ 199,671
Nov 23, 7 PM $ 0.000297
-0.57%
$ 297,420 $ 204,325
Nov 23, 6 PM $ 0.000299
+0.21%
$ 298,820 $ 209,448
Nov 23, 5 PM $ 0.000298
-0.53%
$ 298,179 $ 213,404
Nov 23, 4 PM $ 0.0003
-0.96%
$ 300,138 $ 212,782
Nov 23, 3 PM $ 0.000303
-6.85%
$ 303,041 $ 70,160
Nov 23, 2 PM $ 0.000326
-2.00%
$ 325,974 $ 154,966
Nov 23, 1 PM $ 0.000333
+1.68%
$ 332,610 $ 149,514
Nov 23, 12 PM $ 0.000327
+2.59%
$ 327,106 $ 148,305
Nov 23, 11 AM $ 0.00032
+1.34%
$ 319,957 $ 147,700
Nov 23, 10 AM $ 0.000316
-1.08%
$ 315,726 $ 203,895
Nov 23, 9 AM $ 0.000321
+4.44%
$ 321,111 $ 146,809
Nov 23, 8 AM $ 0.000307
+1.81%
$ 307,219 $ 197,029
Nov 23, 7 AM $ 0.000302
+1.15%
$ 301,754 $ 203,182
Nov 23, 6 AM $ 0.000298
-0.25%
$ 297,896 $ 206,442
Nov 23, 5 AM $ 0.000299
-0.42%
$ 298,628 $ 208,429
Nov 23, 4 AM $ 0.0003
+0.77%
$ 299,899 $ 220,129
Nov 23, 3 AM $ 0.000298
-0.33%
$ 297,678 $ 221,127
Nov 23, 2 AM $ 0.000301
+1.47%
$ 300,608 $ 225,897
Nov 23, 1 AM $ 0.000297
+1.06%
$ 297,162 $ 227,450
Nov 23, 12 AM $ 0.000296
+0.60%
$ 295,717 $ 231,693
Nov 22, 11 PM $ 0.000294
-0.29%
$ 292,183 $ 226,385