IKUN Historical Data

IKUN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000294
+1.58%
$ 293,996 $ 222,895
Nov 22, 9 PM $ 0.000289
+0.53%
$ 289,422 $ 221,362
Nov 22, 8 PM $ 0.00029
-0.54%
$ 290,308 $ 219,100
Nov 22, 7 PM $ 0.000292
-3.02%
$ 291,882 $ 220,059
Nov 22, 6 PM $ 0.000301
-0.26%
$ 301,412 $ 215,918
Nov 22, 5 PM $ 0.000302
+0.16%
$ 301,761 $ 217,050
Nov 22, 4 PM $ 0.0003
+0.26%
$ 300,225 $ 213,423
Nov 22, 3 PM $ 0.000297
-0.73%
$ 297,210 $ 213,875
Nov 22, 2 PM $ 0.000299
+0.20%
$ 299,396 $ 216,337
Nov 22, 1 PM $ 0.000299
-0.59%
$ 298,811 $ 215,888
Nov 22, 12 PM $ 0.000301
-0.07%
$ 300,582 $ 215,460
Nov 22, 11 AM $ 0.000301
+1.18%
$ 300,785 $ 212,790
Nov 22, 10 AM $ 0.000297
-0.09%
$ 296,728 $ 210,137
Nov 22, 9 AM $ 0.000298
+0.62%
$ 297,065 $ 207,965
Nov 22, 8 AM $ 0.000296
-4.16%
$ 295,750 $ 206,468
Nov 22, 7 AM $ 0.000309
-1.19%
$ 308,631 $ 203,230
Nov 22, 6 AM $ 0.000311
+7.60%
$ 311,202 $ 202,667
Nov 22, 5 AM $ 0.000289
-4.01%
$ 289,218 $ 196,454
Nov 22, 4 AM $ 0.000301
-5.47%
$ 301,297 $ 195,602
Nov 22, 3 AM $ 0.000319
-1.36%
$ 318,744 $ 192,640
Nov 22, 2 AM $ 0.000323
-0.73%
$ 323,137 $ 191,574
Nov 22, 1 AM $ 0.000326
+0.59%
$ 325,772 $ 186,744
Nov 22, 12 AM $ 0.000324
+0.82%
$ 323,695 $ 181,674
Nov 21, 11 PM $ 0.000322
+2.54%
$ 321,686 $ 132,788
Nov 21, 10 PM $ 0.000319
-2.64%
$ 320,119 $ 132,883
Nov 21, 9 PM $ 0.000334
-1.04%
$ 337,746 $ 190,188
Nov 21, 8 PM $ 0.000336
-1.75%
$ 337,959 $ 190,451
Nov 21, 7 PM $ 0.000342
-2.14%
$ 342,561 $ 190,540
Nov 21, 6 PM $ 0.000349
-0.08%
$ 349,077 $ 190,494
Nov 21, 5 PM $ 0.000349
+0.54%
$ 349,367 $ 188,166
Nov 21, 4 PM $ 0.000345
-0.23%
$ 345,140 $ 192,289
Nov 21, 3 PM $ 0.000346
-1.81%
$ 346,712 $ 199,755
Nov 21, 2 PM $ 0.000353
+2.33%
$ 352,508 $ 199,388
Nov 21, 1 PM $ 0.000345
-0.47%
$ 345,237 $ 150,682
Nov 21, 12 PM $ 0.000349
+5.45%
$ 349,339 $ 205,333
Nov 21, 11 AM $ 0.000332
-3.80%
$ 332,427 $ 157,081
Nov 21, 10 AM $ 0.000348
+0.54%
$ 348,426 $ 209,222
Nov 21, 9 AM $ 0.00034
-2.10%
$ 340,979 $ 161,694
Nov 21, 8 AM $ 0.000346
+0.21%
$ 346,384 $ 167,722
Nov 21, 7 AM $ 0.000346
-2.51%
$ 345,878 $ 213,898
Nov 21, 6 AM $ 0.000356
-0.53%
$ 355,782 $ 211,965
Nov 21, 5 AM $ 0.000357
+0.28%
$ 358,761 $ 207,935
Nov 21, 4 AM $ 0.000356
-0.09%
$ 356,312 $ 201,774
Nov 21, 3 AM $ 0.000357
-3.75%
$ 357,066 $ 150,755
Nov 21, 2 AM $ 0.000382
-2.23%
$ 381,795 $ 200,812
Nov 21, 1 AM $ 0.00039
+2.38%
$ 390,485 $ 206,881
Nov 21, 12 AM $ 0.000387
-0.87%
$ 387,247 $ 209,659
Nov 20, 11 PM $ 0.000389
-2.17%
$ 389,743 $ 213,061
Nov 20, 10 PM $ 0.000397
-1.81%
$ 396,876 $ 212,569
Nov 20, 9 PM $ 0.000404
+1.68%
$ 403,130 $ 215,180