IKUN Historical Data

IKUN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000398
+2.56%
$ 397,520 $ 212,888
Nov 20, 7 PM $ 0.000381
+0.10%
$ 383,627 $ 154,777
Nov 20, 6 PM $ 0.000385
+0.50%
$ 384,562 $ 212,714
Nov 20, 5 PM $ 0.000382
-2.16%
$ 382,075 $ 211,613
Nov 20, 4 PM $ 0.000396
-10.56%
$ 395,693 $ 210,348
Nov 20, 3 PM $ 0.000442
-2.40%
$ 442,419 $ 212,139
Nov 20, 2 PM $ 0.000454
+2.06%
$ 454,339 $ 151,930
Nov 20, 1 PM $ 0.000446
-3.55%
$ 446,247 $ 207,907
Nov 20, 12 PM $ 0.000463
+1.50%
$ 462,695 $ 146,655
Nov 20, 11 AM $ 0.000443
+0.16%
$ 441,781 $ 141,987
Nov 20, 10 AM $ 0.000442
-2.22%
$ 441,890 $ 140,127
Nov 20, 9 AM $ 0.000451
+7.89%
$ 451,217 $ 141,967
Nov 20, 8 AM $ 0.000418
-0.40%
$ 418,223 $ 139,067
Nov 20, 7 AM $ 0.00042
+0.70%
$ 419,559 $ 144,167
Nov 20, 6 AM $ 0.000417
-0.56%
$ 417,254 $ 143,898
Nov 20, 5 AM $ 0.00042
-0.15%
$ 419,591 $ 148,130
Nov 20, 4 AM $ 0.00042
+0.11%
$ 419,241 $ 163,965
Nov 20, 3 AM $ 0.00042
-0.01%
$ 420,761 $ 167,539
Nov 20, 2 AM $ 0.00042
+8.52%
$ 419,772 $ 176,051
Nov 20, 1 AM $ 0.000387
+3.94%
$ 386,558 $ 175,247
Nov 20, 12 AM $ 0.000372
+3.57%
$ 371,917 $ 230,523
Nov 19, 11 PM $ 0.000361
+1.53%
$ 360,496 $ 231,661
Nov 19, 10 PM $ 0.000357
-2.50%
$ 356,660 $ 236,735
Nov 19, 9 PM $ 0.000365
+1.26%
$ 365,440 $ 236,765
Nov 19, 8 PM $ 0.000361
+0.27%
$ 360,893 $ 237,813
Nov 19, 7 PM $ 0.00036
+0.39%
$ 359,934 $ 238,404
Nov 19, 6 PM $ 0.000359
-0.88%
$ 358,536 $ 237,979
Nov 19, 5 PM $ 0.000362
-1.57%
$ 362,034 $ 237,709
Nov 19, 4 PM $ 0.000367
-1.15%
$ 367,491 $ 240,778
Nov 19, 3 PM $ 0.000372
-1.40%
$ 371,764 $ 239,734
Nov 19, 2 PM $ 0.000377
-2.14%
$ 376,453 $ 240,824
Nov 19, 1 PM $ 0.000386
-1.26%
$ 386,329 $ 178,462
Nov 19, 12 PM $ 0.000391
-0.80%
$ 390,631 $ 182,421
Nov 19, 11 AM $ 0.000395
-0.49%
$ 394,971 $ 183,083
Nov 19, 10 AM $ 0.000396
-0.08%
$ 397,078 $ 186,345
Nov 19, 9 AM $ 0.000396
-1.98%
$ 396,633 $ 191,102
Nov 19, 8 AM $ 0.000405
+1.92%
$ 405,171 $ 188,138
Nov 19, 7 AM $ 0.000398
+3.32%
$ 397,528 $ 187,584
Nov 19, 6 AM $ 0.000385
+0.21%
$ 385,932 $ 185,937
Nov 19, 5 AM $ 0.000385
+6.39%
$ 384,585 $ 195,800
Nov 19, 4 AM $ 0.000361
+0.58%
$ 361,476 $ 245,075
Nov 19, 3 AM $ 0.000359
-4.95%
$ 359,405 $ 245,108
Nov 19, 2 AM $ 0.000378
+9.34%
$ 378,114 $ 247,344
Nov 19, 1 AM $ 0.000345
-0.07%
$ 345,215 $ 178,816
Nov 19, 12 AM $ 0.000347
+2.32%
$ 345,981 $ 180,785
Nov 18, 11 PM $ 0.000339
-2.10%
$ 339,121 $ 176,778
Nov 18, 10 PM $ 0.000346
+4.96%
$ 346,381 $ 173,413
Nov 18, 9 PM $ 0.00033
-0.82%
$ 330,348 $ 173,760
Nov 18, 8 PM $ 0.000333
-0.17%
$ 333,430 $ 178,585
Nov 18, 7 PM $ 0.000333
+0.65%
$ 332,616 $ 183,251