IKUN Historical Data

IKUN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000331
+2.80%
$ 331,427 $ 180,666
Nov 18, 5 PM $ 0.000322
+1.38%
$ 322,325 $ 185,576
Nov 18, 4 PM $ 0.000318
+2.61%
$ 318,157 $ 184,969
Nov 18, 3 PM $ 0.000311
+2.34%
$ 310,606 $ 183,710
Nov 18, 2 PM $ 0.0003
-3.24%
$ 300,330 $ 235,261
Nov 18, 1 PM $ 0.000309
-0.98%
$ 309,500 $ 189,894
Nov 18, 12 PM $ 0.000313
+0.55%
$ 313,463 $ 187,710
Nov 18, 11 AM $ 0.000312
+0.34%
$ 311,660 $ 186,713
Nov 18, 10 AM $ 0.000311
-3.35%
$ 310,931 $ 184,013
Nov 18, 9 AM $ 0.000315
+1.05%
$ 315,441 $ 178,380
Nov 18, 8 AM $ 0.000312
+2.83%
$ 311,994 $ 175,187
Nov 18, 7 AM $ 0.000302
+3.25%
$ 302,186 $ 169,433
Nov 18, 6 AM $ 0.000292
+6.66%
$ 292,331 $ 218,294
Nov 18, 5 AM $ 0.000273
-1.51%
$ 274,335 $ 211,985
Nov 18, 4 AM $ 0.000277
+0.18%
$ 277,405 $ 213,558
Nov 18, 3 AM $ 0.000277
+4.19%
$ 276,898 $ 217,345
Nov 18, 2 AM $ 0.000271
+1.83%
$ 270,932 $ 212,410
Nov 18, 1 AM $ 0.000266
-3.11%
$ 266,069 $ 163,562
Nov 18, 12 AM $ 0.000275
+1.19%
$ 274,607 $ 208,799
Nov 17, 11 PM $ 0.000271
+2.02%
$ 271,796 $ 209,243
Nov 17, 10 PM $ 0.000268
+1.17%
$ 268,308 $ 210,061
Nov 17, 9 PM $ 0.000265
-6.01%
$ 265,125 $ 207,749
Nov 17, 8 PM $ 0.000276
-6.58%
$ 276,083 $ 161,504
Nov 17, 7 PM $ 0.000296
+0.81%
$ 295,535 $ 211,772
Nov 17, 6 PM $ 0.000293
+0.53%
$ 295,362 $ 208,640
Nov 17, 5 PM $ 0.000291
-4.53%
$ 290,793 $ 206,717
Nov 17, 4 PM $ 0.000305
-2.42%
$ 303,853 $ 211,346
Nov 17, 3 PM $ 0.000319
-3.12%
$ 318,710 $ 220,361
Nov 17, 2 PM $ 0.00033
+0.29%
$ 329,930 $ 220,051
Nov 17, 1 PM $ 0.000328
-1.19%
$ 329,060 $ 217,447
Nov 17, 12 PM $ 0.000332
-2.20%
$ 332,398 $ 216,452
Nov 17, 11 AM $ 0.00034
-0.33%
$ 340,116 $ 219,005
Nov 17, 10 AM $ 0.000341
+0.02%
$ 341,573 $ 218,196
Nov 17, 9 AM $ 0.00034
+2.48%
$ 340,479 $ 492,684
Nov 17, 8 AM $ 0.000332
+0.17%
$ 332,248 $ 496,656
Nov 17, 7 AM $ 0.000332
-0.25%
$ 331,676 $ 499,657
Nov 17, 6 AM $ 0.000333
+0.44%
$ 332,511 $ 499,469
Nov 17, 5 AM $ 0.000335
+0.94%
$ 334,506 $ 500,013
Nov 17, 4 AM $ 0.00033
+0.13%
$ 330,016 $ 491,435
Nov 17, 3 AM $ 0.00033
+0.28%
$ 329,571 $ 491,253
Nov 17, 2 AM $ 0.000329
-0.73%
$ 328,667 $ 490,638
Nov 17, 1 AM $ 0.000331
+0.46%
$ 331,093 $ 493,711
Nov 17, 12 AM $ 0.00033
-0.56%
$ 329,336 $ 492,729
Nov 16, 11 PM $ 0.000331
-1.34%
$ 331,358 $ 495,320
Nov 16, 10 PM $ 0.000336
+0.74%
$ 335,871 $ 496,851
Nov 16, 9 PM $ 0.000334
-0.12%
$ 333,662 $ 493,352
Nov 16, 8 PM $ 0.000335
+0.86%
$ 334,514 $ 488,596
Nov 16, 7 PM $ 0.000335
+1.79%
$ 335,035 $ 488,845
Nov 16, 6 PM $ 0.000328
+0.92%
$ 327,756 $ 490,960
Nov 16, 5 PM $ 0.000323
-4.39%
$ 322,620 $ 488,663