IKUN Historical Data

IKUN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000337
-1.79%
$ 337,439 $ 483,680
Nov 16, 3 PM $ 0.000344
-2.36%
$ 343,577 $ 482,757
Nov 16, 2 PM $ 0.000351
+0.72%
$ 351,422 $ 480,613
Nov 16, 1 PM $ 0.000349
-1.53%
$ 348,828 $ 480,122
Nov 16, 12 PM $ 0.000356
+0.24%
$ 355,525 $ 427,875
Nov 16, 11 AM $ 0.000357
-2.49%
$ 356,658 $ 424,747
Nov 16, 10 AM $ 0.000366
+0.08%
$ 365,760 $ 422,391
Nov 16, 9 AM $ 0.000365
-0.84%
$ 365,467 $ 421,218
Nov 16, 8 AM $ 0.000371
+0.98%
$ 370,598 $ 418,151
Nov 16, 7 AM $ 0.000367
-0.05%
$ 367,140 $ 425,132
Nov 16, 6 AM $ 0.000369
+0.68%
$ 369,190 $ 428,013
Nov 16, 5 AM $ 0.000367
+0.04%
$ 366,698 $ 433,319
Nov 16, 4 AM $ 0.000364
-0.52%
$ 364,309 $ 440,057
Nov 16, 3 AM $ 0.000368
+0.97%
$ 367,928 $ 440,842
Nov 16, 2 AM $ 0.000364
+2.26%
$ 364,395 $ 443,369
Nov 16, 1 AM $ 0.000356
-0.16%
$ 356,336 $ 492,777
Nov 16, 12 AM $ 0.000357
-0.90%
$ 356,894 $ 436,801
Nov 15, 11 PM $ 0.00036
+1.41%
$ 360,391 $ 434,729
Nov 15, 10 PM $ 0.000355
-1.89%
$ 355,145 $ 432,520
Nov 15, 9 PM $ 0.00036
-1.32%
$ 359,922 $ 490,325
Nov 15, 8 PM $ 0.000364
-1.54%
$ 364,077 $ 439,745
Nov 15, 7 PM $ 0.00037
-0.47%
$ 369,788 $ 442,325
Nov 15, 6 PM $ 0.000371
-0.21%
$ 371,484 $ 440,506
Nov 15, 5 PM $ 0.000372
+0.33%
$ 371,595 $ 445,401
Nov 15, 4 PM $ 0.000368
-1.03%
$ 367,449 $ 446,703
Nov 15, 3 PM $ 0.000371
+0.14%
$ 371,345 $ 451,152
Nov 15, 2 PM $ 0.000371
+0.25%
$ 370,647 $ 455,796
Nov 15, 1 PM $ 0.000368
+1.18%
$ 368,477 $ 461,114
Nov 15, 12 PM $ 0.000364
+1.88%
$ 363,568 $ 462,097
Nov 15, 11 AM $ 0.000357
-1.86%
$ 356,847 $ 478,662
Nov 15, 10 AM $ 0.000362
-0.28%
$ 361,802 $ 486,353
Nov 15, 9 AM $ 0.000362
-0.04%
$ 360,565 $ 486,796
Nov 15, 8 AM $ 0.000366
+4.12%
$ 365,623 $ 490,532
Nov 15, 7 AM $ 0.000334
-3.19%
$ 334,000 $ 52,223
Nov 15, 6 AM $ 0.000337
+0.00%
$ 337,000 $ 54,823
Nov 15, 5 AM $ 0.000337
-0.99%
$ 336,857 $ 88,243
Nov 15, 4 AM $ 0.00034
-0.66%
$ 340,222 $ 531,814
Nov 15, 3 AM $ 0.000342
+0.01%
$ 342,487 $ 532,178
Nov 15, 2 AM $ 0.000342
+0.22%
$ 342,408 $ 531,409
Nov 15, 1 AM $ 0.000341
+0.58%
$ 341,245 $ 528,509
Nov 15, 12 AM $ 0.000339
+0.00%
$ 338,505 $ 523,545
Nov 14, 11 PM $ 0.000339
-1.82%
$ 338,686 $ 518,913
Nov 14, 10 PM $ 0.000345
-0.28%
$ 344,798 $ 514,274
Nov 14, 9 PM $ 0.000346
-0.02%
$ 345,769 $ 508,317
Nov 14, 8 PM $ 0.000346
-4.28%
$ 346,916 $ 502,083
Nov 14, 7 PM $ 0.000361
+0.74%
$ 361,021 $ 497,151
Nov 14, 6 PM $ 0.000358
+1.88%
$ 358,370 $ 438,776
Nov 14, 5 PM $ 0.00035
-0.90%
$ 349,900 $ 507,466
Nov 14, 4 PM $ 0.000353
+1.60%
$ 351,483 $ 498,115
Nov 14, 3 PM $ 0.000347
+1.98%
$ 347,835 $ 484,631