IKUN Historical Data

IKUN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000341
+1.37%
$ 340,684 $ 476,949
Nov 14, 1 PM $ 0.000336
+3.92%
$ 336,076 $ 465,408
Nov 14, 12 PM $ 0.000327
-8.23%
$ 327,172 $ 468,147
Nov 14, 11 AM $ 0.000358
-1.73%
$ 357,901 $ 473,556
Nov 14, 10 AM $ 0.000364
+2.09%
$ 364,189 $ 463,730
Nov 14, 9 AM $ 0.000357
-0.69%
$ 356,758 $ 461,072
Nov 14, 8 AM $ 0.000364
-2.38%
$ 364,216 $ 459,229
Nov 14, 7 AM $ 0.000373
+0.39%
$ 373,512 $ 457,372
Nov 14, 6 AM $ 0.00037
-1.32%
$ 370,442 $ 451,416
Nov 14, 5 AM $ 0.000375
-7.04%
$ 379,209 $ 445,773
Nov 14, 4 AM $ 0.000404
+10.27%
$ 403,585 $ 386,669
Nov 14, 3 AM $ 0.000378
+3.94%
$ 375,112 $ 211,263
Nov 14, 2 AM $ 0.000363
+2.10%
$ 363,013 $ 427,661
Nov 14, 1 AM $ 0.000356
+0.25%
$ 356,692 $ 427,719
Nov 14, 12 AM $ 0.000355
-1.52%
$ 354,898 $ 427,619
Nov 13, 11 PM $ 0.00036
-1.70%
$ 360,391 $ 427,930
Nov 13, 10 PM $ 0.000367
+0.77%
$ 366,947 $ 426,889
Nov 13, 9 PM $ 0.000364
+0.01%
$ 364,133 $ 423,609
Nov 13, 8 PM $ 0.000364
-0.87%
$ 364,101 $ 426,544
Nov 13, 7 PM $ 0.000367
-0.29%
$ 367,425 $ 430,172
Nov 13, 6 PM $ 0.00037
-8.73%
$ 371,848 $ 430,385
Nov 13, 5 PM $ 0.000405
-3.26%
$ 405,152 $ 409,672
Nov 13, 4 PM $ 0.00042
-0.82%
$ 420,477 $ 411,361
Nov 13, 3 PM $ 0.000424
-1.11%
$ 423,575 $ 416,498
Nov 13, 2 PM $ 0.000428
+0.12%
$ 428,312 $ 420,024
Nov 13, 1 PM $ 0.000428
-4.48%
$ 427,868 $ 418,882
Nov 13, 12 PM $ 0.000448
+13.33%
$ 447,754 $ 354,745
Nov 13, 11 AM $ 0.000395
+0.52%
$ 395,092 $ 390,705
Nov 13, 10 AM $ 0.000393
+0.08%
$ 392,871 $ 390,985
Nov 13, 9 AM $ 0.000393
-0.06%
$ 392,968 $ 384,029
Nov 13, 8 AM $ 0.000393
+1.33%
$ 393,210 $ 381,409
Nov 13, 7 AM $ 0.000388
-1.73%
$ 388,058 $ 376,536
Nov 13, 6 AM $ 0.000395
+2.30%
$ 394,609 $ 393,325
Nov 13, 5 AM $ 0.000386
+1.28%
$ 385,747 $ 391,110
Nov 13, 4 AM $ 0.000381
-8.69%
$ 380,396 $ 334,857
Nov 13, 3 AM $ 0.000418
+3.06%
$ 417,621 $ 386,943
Nov 13, 2 AM $ 0.000405
+0.59%
$ 404,820 $ 389,551
Nov 13, 1 AM $ 0.000402
+0.08%
$ 402,022 $ 383,844
Nov 13, 12 AM $ 0.000401
-0.34%
$ 401,422 $ 383,288
Nov 12, 11 PM $ 0.000403
+0.36%
$ 401,829 $ 386,574
Nov 12, 10 PM $ 0.000401
-0.71%
$ 401,348 $ 381,414
Nov 12, 9 PM $ 0.000404
+1.48%
$ 403,759 $ 386,086
Nov 12, 8 PM $ 0.000398
-0.58%
$ 397,641 $ 384,612
Nov 12, 7 PM $ 0.0004
-2.52%
$ 400,437 $ 387,079
Nov 12, 6 PM $ 0.000412
-0.19%
$ 411,723 $ 390,493
Nov 12, 5 PM $ 0.000412
+0.26%
$ 412,489 $ 391,747
Nov 12, 4 PM $ 0.000412
-5.34%
$ 411,802 $ 390,871
Nov 12, 3 PM $ 0.000435
-0.78%
$ 436,665 $ 336,764
Nov 12, 2 PM $ 0.000438
-0.85%
$ 438,461 $ 337,349
Nov 12, 1 PM $ 0.000442
+0.53%
$ 442,242 $ 336,040