IKUN Historical Data

IKUN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00044
+3.82%
$ 439,908 $ 341,377
Nov 12, 11 AM $ 0.000424
-0.14%
$ 423,709 $ 394,640
Nov 12, 10 AM $ 0.000424
+0.42%
$ 424,287 $ 342,553
Nov 12, 9 AM $ 0.000423
+0.80%
$ 420,598 $ 343,500
Nov 12, 8 AM $ 0.000419
+1.09%
$ 419,163 $ 409,940
Nov 12, 7 AM $ 0.000415
+3.14%
$ 414,640 $ 406,431
Nov 12, 6 AM $ 0.000406
-1.23%
$ 405,768 $ 81,203
Nov 12, 5 AM $ 0.000411
+0.52%
$ 410,636 $ 388,093
Nov 12, 4 AM $ 0.000409
+2.38%
$ 407,944 $ 386,549
Nov 12, 3 AM $ 0.000399
-0.02%
$ 398,683 $ 383,727
Nov 12, 2 AM $ 0.000399
+0.72%
$ 399,066 $ 335,085
Nov 12, 1 AM $ 0.000396
+0.54%
$ 395,553 $ 331,700
Nov 12, 12 AM $ 0.000393
-0.78%
$ 393,438 $ 333,253
Nov 11, 11 PM $ 0.000394
-1.96%
$ 394,199 $ 326,915
Nov 11, 10 PM $ 0.000402
+1.29%
$ 402,155 $ 381,434
Nov 11, 9 PM $ 0.000397
-2.29%
$ 395,479 $ 330,097
Nov 11, 8 PM $ 0.000406
-2.14%
$ 406,255 $ 329,793
Nov 11, 7 PM $ 0.000418
-2.74%
$ 418,189 $ 377,036
Nov 11, 6 PM $ 0.00043
-0.14%
$ 429,980 $ 373,656
Nov 11, 5 PM $ 0.00043
-0.86%
$ 429,687 $ 371,311
Nov 11, 4 PM $ 0.000434
-0.48%
$ 433,694 $ 371,932
Nov 11, 3 PM $ 0.000436
-0.32%
$ 436,196 $ 373,476
Nov 11, 2 PM $ 0.000438
-0.46%
$ 437,576 $ 368,719
Nov 11, 1 PM $ 0.000439
-2.02%
$ 439,224 $ 368,763
Nov 11, 12 PM $ 0.000449
-2.20%
$ 448,664 $ 364,144
Nov 11, 11 AM $ 0.000459
-0.16%
$ 459,424 $ 371,142
Nov 11, 10 AM $ 0.000459
-0.06%
$ 459,070 $ 374,034
Nov 11, 9 AM $ 0.000459
-4.86%
$ 459,243 $ 374,900
Nov 11, 8 AM $ 0.000498
+0.46%
$ 497,708 $ 362,675
Nov 11, 7 AM $ 0.000495
+0.46%
$ 495,460 $ 366,981
Nov 11, 6 AM $ 0.000493
-0.13%
$ 492,840 $ 369,754
Nov 11, 5 AM $ 0.000494
-0.76%
$ 493,498 $ 372,622
Nov 11, 4 AM $ 0.000498
-0.81%
$ 497,634 $ 376,483
Nov 11, 3 AM $ 0.000502
+2.22%
$ 501,694 $ 378,008
Nov 11, 2 AM $ 0.000491
+0.99%
$ 490,513 $ 373,671
Nov 11, 1 AM $ 0.000486
-0.45%
$ 486,291 $ 378,000
Nov 11, 12 AM $ 0.000488
+0.44%
$ 488,495 $ 375,427
Nov 10, 11 PM $ 0.000486
-0.13%
$ 486,379 $ 379,384
Nov 10, 10 PM $ 0.000487
-0.45%
$ 485,210 $ 380,954
Nov 10, 9 PM $ 0.000489
-0.17%
$ 489,410 $ 378,312
Nov 10, 8 PM $ 0.00049
-0.04%
$ 490,779 $ 378,823
Nov 10, 7 PM $ 0.00049
-0.28%
$ 490,415 $ 377,985
Nov 10, 6 PM $ 0.000492
-0.85%
$ 493,683 $ 380,435
Nov 10, 5 PM $ 0.000496
-1.52%
$ 496,516 $ 379,133
Nov 10, 4 PM $ 0.000504
+0.24%
$ 504,040 $ 380,831
Nov 10, 3 PM $ 0.000502
-1.31%
$ 502,234 $ 382,562
Nov 10, 2 PM $ 0.000509
+5.63%
$ 509,123 $ 329,520
Nov 10, 12 PM $ 0.000449
+0.00%
$ 449,000 $ 55,894
Nov 10, 11 AM $ 0.000466
-0.81%
$ 465,804 $ 322,583
Nov 10, 10 AM $ 0.00047
-1.09%
$ 469,624 $ 324,538